Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.0000444
+0.71%
$1.56 million $1,568
Sep 4, 5 PM $0.0000441
-0.59%
$1.55 million $1,720
Sep 4, 4 PM $0.0000443
+2.04%
$1.56 million $1,734
Sep 4, 3 PM $0.0000435
+0.17%
$1.53 million $1,970
Sep 4, 2 PM $0.0000434
-1.93%
$1.52 million $2,016
Sep 4, 1 PM $0.0000441
+0.18%
$1.55 million $2,150
Sep 4, 12 PM $0.0000441
-1.76%
$1.55 million $2,312
Sep 4, 11 AM $0.0000449
-0.74%
$1.58 million $2,356
Sep 4, 10 AM $0.0000451
-0.03%
$1.58 million $2,359
Sep 4, 9 AM $0.0000452
-0.87%
$1.59 million $2,367
Sep 4, 8 AM $0.0000456
+0.37%
$1.6 million $2,190
Sep 4, 7 AM $0.0000454
+0.08%
$1.59 million $2,275
Sep 4, 6 AM $0.0000453
-0.48%
$1.59 million $2,272
Sep 4, 5 AM $0.0000455
-0.15%
$1.6 million $2,302
Sep 4, 4 AM $0.0000456
+0.37%
$1.6 million $2,304
Sep 4, 3 AM $0.0000454
+5.76%
$1.6 million $2,300
Sep 4, 2 AM $0.0000429
+0.38%
$1.51 million $1,524
Sep 4, 1 AM $0.0000428
+1.46%
$1.5 million $1,715
Sep 4, 12 AM $0.0000423
-0.30%
$1.49 million $1,610
Sep 3, 11 PM $0.0000424
+0.55%
$1.49 million $1,614
Sep 3, 10 PM $0.0000422
-0.73%
$1.48 million $1,589
Sep 3, 9 PM $0.0000426
-0.05%
$1.5 million $1,593
Sep 3, 8 PM $0.0000426
+1.38%
$1.5 million $1,580
Sep 3, 7 PM $0.0000421
-0.11%
$1.48 million $1,415
Sep 3, 6 PM $0.0000421
+1.71%
$1.48 million $1,433
Sep 3, 5 PM $0.0000416
+0.26%
$1.46 million $1,497
Sep 3, 4 PM $0.0000415
-0.40%
$1.46 million $1,493
Sep 3, 3 PM $0.0000416
+1.28%
$1.46 million $1,122
Sep 3, 2 PM $0.000041
+2.14%
$1.44 million $1,083
Sep 3, 1 PM $0.0000402
-0.49%
$1.41 million $945
Sep 3, 12 PM $0.0000413
+1.43%
$1.45 million $851
Sep 3, 11 AM $0.0000408
-0.15%
$1.43 million $966
Sep 3, 10 AM $0.0000408
-0.04%
$1.43 million $960
Sep 3, 9 AM $0.0000408
-0.29%
$1.43 million $1,012
Sep 3, 8 AM $0.000041
-1.08%
$1.44 million $1,002
Sep 3, 7 AM $0.0000414
-0.02%
$1.45 million $904
Sep 3, 6 AM $0.0000414
-0.36%
$1.45 million $889
Sep 3, 5 AM $0.0000415
-0.04%
$1.46 million $834
Sep 3, 4 AM $0.0000415
+0.46%
$1.46 million $842
Sep 3, 3 AM $0.0000412
-0.22%
$1.45 million $903
Sep 3, 2 AM $0.0000413
-1.90%
$1.45 million $906
Sep 3, 1 AM $0.0000422
+0.71%
$1.48 million $721
Sep 3, 12 AM $0.0000419
-0.20%
$1.47 million $716
Sep 2, 11 PM $0.0000419
+0.31%
$1.47 million $725
Sep 2, 10 PM $0.0000419
-0.21%
$1.47 million $711
Sep 2, 9 PM $0.0000419
+0.87%
$1.47 million $724
Sep 2, 8 PM $0.0000417
-0.42%
$1.47 million $682
Sep 2, 7 PM $0.0000418
-0.54%
$1.47 million $689
Sep 2, 6 PM $0.000042
-3.13%
$1.47 million $679
Sep 2, 5 PM $0.0000433
+0.68%
$1.52 million $447