Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 12 AM $0.0000798
-0.24%
$2.85 million $35,097
Oct 22, 11 PM $0.0000798
-0.13%
$2.85 million $33,987
Oct 22, 10 PM $0.0000801
-1.25%
$2.86 million $34,260
Oct 22, 9 PM $0.0000811
+4.78%
$2.9 million $34,818
Oct 22, 8 PM $0.0000778
-13.41%
$2.78 million $30,140
Oct 22, 7 PM $0.0000894
-3.75%
$3.19 million $26,191
Oct 22, 6 PM $0.0000929
-1.59%
$3.32 million $26,178
Oct 22, 5 PM $0.0000952
-5.57%
$3.4 million $26,463
Oct 22, 4 PM $0.000101
+11.45%
$3.59 million $23,810
Oct 22, 3 PM $0.0000884
+0.03%
$3.16 million $14,631
Oct 22, 2 PM $0.0000881
-0.93%
$3.15 million $14,440
Oct 22, 1 PM $0.0000889
+1.18%
$3.17 million $14,376
Oct 22, 12 PM $0.0000879
-2.25%
$3.14 million $13,769
Oct 22, 11 AM $0.00009
-0.95%
$3.21 million $13,841
Oct 22, 10 AM $0.0000909
+4.51%
$3.25 million $14,501
Oct 22, 9 AM $0.0000869
+11.32%
$3.1 million $13,766
Oct 22, 8 AM $0.000078
+0.77%
$2.79 million $11,575
Oct 22, 7 AM $0.0000774
+3.47%
$2.77 million $11,338
Oct 22, 6 AM $0.0000753
-0.78%
$2.69 million $10,845
Oct 22, 5 AM $0.0000759
-0.66%
$2.67 million $10,933
Oct 22, 4 AM $0.0000764
-1.23%
$2.68 million $10,995
Oct 22, 3 AM $0.0000772
-1.82%
$2.71 million $11,165
Oct 22, 2 AM $0.0000779
+7.42%
$2.74 million $10,686
Oct 22, 1 AM $0.0000726
+5.94%
$2.55 million $7,935
Oct 22, 12 AM $0.0000688
+1.12%
$2.42 million $4,546
Oct 21, 11 PM $0.0000681
+0.19%
$2.39 million $4,402
Oct 21, 10 PM $0.0000665
+1.84%
$2.34 million $4,060
Oct 21, 9 PM $0.0000652
+0.17%
$2.29 million $3,856
Oct 21, 8 PM $0.0000651
-1.69%
$2.29 million $3,889
Oct 21, 7 PM $0.0000663
+0.44%
$2.33 million $3,386
Oct 21, 6 PM $0.0000661
-0.06%
$2.32 million $3,403
Oct 21, 5 PM $0.0000661
-0.36%
$2.32 million $3,358
Oct 21, 4 PM $0.0000663
+0.64%
$2.33 million $3,577
Oct 21, 3 PM $0.0000659
-0.73%
$2.32 million $3,595
Oct 21, 2 PM $0.0000664
+1.35%
$2.33 million $3,724
Oct 21, 1 PM $0.000066
+0.56%
$2.32 million $3,628
Oct 21, 12 PM $0.0000657
-1.71%
$2.31 million $3,836
Oct 21, 11 AM $0.0000684
+0.91%
$2.4 million $2,534
Oct 21, 10 AM $0.0000677
-2.04%
$2.38 million $2,523
Oct 21, 9 AM $0.000069
-0.46%
$2.42 million $2,038
Oct 21, 8 AM $0.0000695
+0.33%
$2.44 million $2,163
Oct 21, 7 AM $0.0000698
+1.49%
$2.45 million $2,184
Oct 21, 6 AM $0.0000693
+0.23%
$2.44 million $2,032
Oct 21, 5 AM $0.0000692
-1.31%
$2.43 million $2,036
Oct 21, 4 AM $0.0000701
+1.75%
$2.46 million $2,129
Oct 21, 3 AM $0.0000691
+0.65%
$2.43 million $1,876
Oct 21, 2 AM $0.0000686
-0.14%
$2.41 million $2,534
Oct 21, 1 AM $0.0000688
+1.29%
$2.42 million $2,554
Oct 21, 12 AM $0.0000681
-0.06%
$2.39 million $2,616
Oct 20, 11 PM $0.0000681
+0.24%
$2.39 million $2,666