Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000869
-1.08%
$ 3 million $ 55,050
May 25, 12 PM $ 0.0000878
+1.18%
$ 3.03 million $ 55,179
May 25, 11 AM $ 0.0000868
-1.10%
$ 3 million $ 55,475
May 25, 10 AM $ 0.0000878
+1.01%
$ 3.03 million $ 55,810
May 25, 9 AM $ 0.0000869
-1.18%
$ 3 million $ 54,520
May 25, 8 AM $ 0.0000879
+1.12%
$ 3.04 million $ 55,369
May 25, 7 AM $ 0.000087
-1.19%
$ 3 million $ 53,889
May 25, 6 AM $ 0.000088
+0.00%
$ 3.04 million $ 54,830
May 25, 5 AM $ 0.000088
+0.03%
$ 3.04 million $ 55,425
May 25, 4 AM $ 0.000088
+0.03%
$ 3.04 million $ 55,500
May 25, 3 AM $ 0.000088
+1.14%
$ 3.04 million $ 54,994
May 25, 2 AM $ 0.000087
-1.09%
$ 3 million $ 53,228
May 25, 1 AM $ 0.0000879
+1.09%
$ 3.04 million $ 53,178
May 25, 12 AM $ 0.000087
+0.03%
$ 3 million $ 53,601
May 24, 11 PM $ 0.0000879
+1.14%
$ 3.04 million $ 54,972
May 24, 10 PM $ 0.000087
-1.10%
$ 3 million $ 54,411
May 24, 9 PM $ 0.0000879
+1.10%
$ 3.04 million $ 55,170
May 24, 8 PM $ 0.000087
-0.01%
$ 3 million $ 54,516
May 24, 7 PM $ 0.000087
+0.01%
$ 3 million $ 53,930
May 24, 6 PM $ 0.000087
-1.12%
$ 3 million $ 53,738
May 24, 5 PM $ 0.0000879
+1.14%
$ 3.04 million $ 52,272
May 24, 4 PM $ 0.000087
-1.10%
$ 3 million $ 52,129
May 24, 3 PM $ 0.0000879
+1.14%
$ 3.04 million $ 52,581
May 24, 2 PM $ 0.0000869
-1.13%
$ 3 million $ 52,022
May 24, 1 PM $ 0.0000879
-0.02%
$ 3.04 million $ 51,317
May 24, 12 PM $ 0.000088
+1.10%
$ 3.04 million $ 52,524
May 24, 11 AM $ 0.000087
+0.03%
$ 3 million $ 51,349
May 24, 10 AM $ 0.000087
-0.02%
$ 3 million $ 52,732
May 24, 9 AM $ 0.000087
+0.01%
$ 3 million $ 52,516
May 24, 8 AM $ 0.000087
-1.08%
$ 3 million $ 53,312
May 24, 7 AM $ 0.0000879
-0.02%
$ 3.04 million $ 54,073
May 24, 6 AM $ 0.0000879
+1.24%
$ 3.04 million $ 53,577
May 24, 5 AM $ 0.0000869
-0.04%
$ 3 million $ 52,928
May 24, 4 AM $ 0.0000869
+0.00%
$ 3 million $ 52,356
May 24, 3 AM $ 0.0000869
+0.01%
$ 3 million $ 53,786
May 24, 2 AM $ 0.0000869
-0.08%
$ 3 million $ 54,385
May 24, 1 AM $ 0.000087
-0.02%
$ 3 million $ 54,550
May 24, 12 AM $ 0.000087
+0.02%
$ 3 million $ 53,421
May 23, 11 PM $ 0.000087
+0.02%
$ 3 million $ 51,862
May 23, 10 PM $ 0.000087
-0.09%
$ 3 million $ 52,401
May 23, 9 PM $ 0.000087
-0.07%
$ 3.01 million $ 52,900
May 23, 8 PM $ 0.0000871
+0.10%
$ 3.01 million $ 53,065
May 23, 7 PM $ 0.000087
+0.04%
$ 3 million $ 52,582
May 23, 6 PM $ 0.000087
+0.04%
$ 3 million $ 52,506
May 23, 5 PM $ 0.0000869
-1.08%
$ 3 million $ 52,749
May 23, 4 PM $ 0.0000879
+0.02%
$ 3.03 million $ 52,582
May 23, 3 PM $ 0.0000879
+0.95%
$ 3.03 million $ 51,921
May 23, 2 PM $ 0.0000871
-1.03%
$ 3.01 million $ 51,154
May 23, 1 PM $ 0.000088
+0.09%
$ 3.04 million $ 51,017
May 23, 12 PM $ 0.0000879
-3.07%
$ 3.03 million $ 49,776