Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0000449
+1.25%
$ 1.56 million $ 3,895
Jul 10, 5 AM $ 0.0000444
-0.94%
$ 1.55 million $ 3,775
Jul 10, 4 AM $ 0.0000448
+0.14%
$ 1.56 million $ 3,681
Jul 10, 3 AM $ 0.0000448
+0.06%
$ 1.56 million $ 3,674
Jul 10, 2 AM $ 0.0000448
-2.59%
$ 1.56 million $ 4,067
Jul 10, 1 AM $ 0.000046
+0.81%
$ 1.6 million $ 3,892
Jul 10, 12 AM $ 0.0000455
-0.67%
$ 1.59 million $ 3,872
Jul 9, 11 PM $ 0.0000462
-0.43%
$ 1.61 million $ 3,793
Jul 9, 10 PM $ 0.0000468
-2.27%
$ 1.63 million $ 3,817
Jul 9, 9 PM $ 0.0000479
+1.47%
$ 1.67 million $ 2,567
Jul 9, 8 PM $ 0.0000474
+0.83%
$ 1.65 million $ 2,445
Jul 9, 7 PM $ 0.000047
+0.01%
$ 1.64 million $ 2,454
Jul 9, 6 PM $ 0.0000471
+0.00%
$ 1.64 million $ 2,456
Jul 9, 5 PM $ 0.0000471
-1.91%
$ 1.64 million $ 2,427
Jul 9, 4 PM $ 0.000048
-0.20%
$ 1.67 million $ 2,278
Jul 9, 3 PM $ 0.0000481
-0.53%
$ 1.68 million $ 2,279
Jul 9, 2 PM $ 0.0000484
-0.49%
$ 1.69 million $ 2,304
Jul 9, 1 PM $ 0.0000486
-0.11%
$ 1.69 million $ 2,329
Jul 9, 12 PM $ 0.0000487
+0.12%
$ 1.7 million $ 2,342
Jul 9, 11 AM $ 0.0000486
+0.03%
$ 1.69 million $ 2,329
Jul 9, 10 AM $ 0.0000488
+0.28%
$ 1.7 million $ 2,334
Jul 9, 9 AM $ 0.0000488
+0.47%
$ 1.7 million $ 2,383
Jul 9, 8 AM $ 0.0000485
+1.70%
$ 1.69 million $ 2,549
Jul 9, 7 AM $ 0.0000471
-7.53%
$ 1.64 million $ 2,168
Jul 9, 6 AM $ 0.000051
+0.30%
$ 1.78 million $ 872
Jul 9, 5 AM $ 0.0000508
+0.06%
$ 1.77 million $ 1,061
Jul 9, 4 AM $ 0.0000508
+3.60%
$ 1.77 million $ 1,071
Jul 9, 3 AM $ 0.0000489
+0.38%
$ 1.71 million $ 645
Jul 9, 2 AM $ 0.0000489
+0.84%
$ 1.7 million $ 645
Jul 9, 1 AM $ 0.0000485
-0.99%
$ 1.69 million $ 697
Jul 9, 12 AM $ 0.000049
+0.48%
$ 1.71 million $ 709
Jul 8, 11 PM $ 0.0000487
-1.35%
$ 1.7 million $ 721
Jul 8, 10 PM $ 0.0000491
+0.13%
$ 1.71 million $ 651
Jul 8, 9 PM $ 0.0000491
-0.29%
$ 1.71 million $ 650
Jul 8, 8 PM $ 0.0000492
+1.46%
$ 1.72 million $ 747
Jul 8, 7 PM $ 0.0000485
-0.07%
$ 1.69 million $ 700
Jul 8, 6 PM $ 0.0000485
+0.28%
$ 1.69 million $ 878
Jul 8, 5 PM $ 0.0000485
+0.20%
$ 1.69 million $ 1,019
Jul 8, 4 PM $ 0.0000483
+0.52%
$ 1.68 million $ 1,025
Jul 8, 3 PM $ 0.0000481
-1.20%
$ 1.68 million $ 1,022
Jul 8, 2 PM $ 0.0000487
-0.46%
$ 1.7 million $ 1,027
Jul 8, 1 PM $ 0.0000488
+0.04%
$ 1.7 million $ 1,015
Jul 8, 12 PM $ 0.0000488
+0.37%
$ 1.7 million $ 1,015
Jul 8, 11 AM $ 0.0000486
+0.51%
$ 1.69 million $ 1,037
Jul 8, 10 AM $ 0.0000484
+0.81%
$ 1.69 million $ 1,032
Jul 8, 9 AM $ 0.000048
-0.32%
$ 1.67 million $ 1,119
Jul 8, 8 AM $ 0.0000476
-2.42%
$ 1.66 million $ 953
Jul 8, 7 AM $ 0.0000488
+0.28%
$ 1.7 million $ 1,025
Jul 8, 6 AM $ 0.0000487
-2.35%
$ 1.7 million $ 1,086
Jul 8, 5 AM $ 0.0000493
-1.16%
$ 1.72 million $ 886