Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,020
8:02 AM $ 0.0000771
+0.00%
$ 2.64 million $ 51,018
7:59 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,542
7:57 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,540
7:54 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,572
7:52 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,553
7:49 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,369
7:47 AM $ 0.0000762
+0.00%
$ 2.67 million $ 51,388
7:44 AM $ 0.0000762
+0.00%
$ 2.64 million $ 50,792
7:42 AM $ 0.0000771
+0.00%
$ 2.64 million $ 50,793
7:39 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,746
7:37 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,727
7:34 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,690
7:32 AM $ 0.0000762
+0.00%
$ 2.67 million $ 51,672
7:29 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,066
7:27 AM $ 0.0000752
+0.00%
$ 2.64 million $ 51,067
7:24 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,567
7:22 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,602
7:19 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,647
7:14 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,984
7:12 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,964
7:09 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,410
7:07 AM $ 0.0000762
+0.00%
$ 2.61 million $ 50,407
7:04 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,492
7:02 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,695
6:59 AM $ 0.0000771
+0.00%
$ 2.67 million $ 52,373
6:57 AM $ 0.0000771
+0.00%
$ 2.67 million $ 52,333
6:54 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,639
6:52 AM $ 0.0000752
+0.00%
$ 2.64 million $ 51,662
6:49 AM $ 0.0000753
+0.00%
$ 2.61 million $ 50,984
6:44 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,593
6:42 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,592
6:39 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,570
6:37 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,574
6:34 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,499
6:32 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,482
6:29 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,778
6:24 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,688
6:19 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,166
6:17 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,191
6:14 AM $ 0.0000772
+0.00%
$ 2.67 million $ 51,874
6:12 AM $ 0.0000772
+0.00%
$ 2.67 million $ 51,855
6:09 AM $ 0.0000772
+0.00%
$ 2.67 million $ 52,219
6:07 AM $ 0.0000762
+0.00%
$ 2.67 million $ 52,243
6:04 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,705
Download