Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.000303
-0.93%
$6.69 million $44,759
May 10, 2025 $0.000306
+3.98%
$6.75 million $19,876
May 9, 2025 $0.000294
+6.01%
$6.49 million $22,484
May 8, 2025 $0.000277
+4.77%
$6.12 million $51,196
May 7, 2025 $0.000265
-1.55%
$5.84 million $42,881
May 6, 2025 $0.00027
+0.39%
$5.96 million $110,588
May 5, 2025 $0.000269
-4.57%
$5.94 million $171,477
May 4, 2025 $0.000276
-3.97%
$6.08 million $253,761
May 3, 2025 $0.000285
+3.93%
$6.28 million $172,423
May 2, 2025 $0.000275
-1.58%
$6.06 million $91,639
May 1, 2025 $0.00028
+4.72%
$6.15 million $31,490
Apr 30, 2025 $0.000267
-2.22%
$5.88 million $30,450
Apr 29, 2025 $0.000279
+0.63%
$6.14 million $43,485
Apr 28, 2025 $0.000277
-5.05%
$6.08 million $37,405
Apr 27, 2025 $0.000291
-3.10%
$6.4 million $21,385
Apr 26, 2025 $0.000301
+0.14%
$6.61 million $52,123
Apr 25, 2025 $0.000299
-2.63%
$6.56 million $124,771
Apr 24, 2025 $0.000307
+1.65%
$6.73 million $46,779
Apr 23, 2025 $0.000302
+9.09%
$6.62 million $199,565
Apr 22, 2025 $0.000279
-3.90%
$6.12 million $229,960
Apr 21, 2025 $0.000292
+5.34%
$6.4 million $240,307
Apr 20, 2025 $0.000276
-3.40%
$6.05 million $82,624
Apr 19, 2025 $0.000286
+8.13%
$6.26 million $24,699
Apr 18, 2025 $0.000265
-9.47%
$5.8 million $40,768
Apr 17, 2025 $0.000293
-2.42%
$6.41 million $43,769
Apr 16, 2025 $0.000301
+2.55%
$6.58 million $40,559
Apr 15, 2025 $0.000292
-7.19%
$6.38 million $10,802
Apr 14, 2025 $0.000314
+1.26%
$6.87 million $4,132
Apr 13, 2025 $0.000309
-7.24%
$6.75 million $45,321
Apr 12, 2025 $0.000332
-2.95%
$7.26 million $103,696
Apr 11, 2025 $0.000344
+4.53%
$7.5 million $119,479
Apr 10, 2025 $0.000329
-3.32%
$7.17 million $5,407
Apr 9, 2025 $0.00034
+7.09%
$7.42 million $17,185
Apr 8, 2025 $0.000315
-2.09%
$6.87 million $10,160
Apr 7, 2025 $0.000322
+6.43%
$7.01 million $34,406
Apr 6, 2025 $0.000302
-5.48%
$6.58 million $33,542
Apr 5, 2025 $0.00032
-3.86%
$6.96 million $109,847
Apr 4, 2025 $0.000332
+7.52%
$7.24 million $149,352
Apr 3, 2025 $0.000309
+6.05%
$6.73 million $200,648
Apr 2, 2025 $0.000291
-4.57%
$6.34 million $123,928
Apr 1, 2025 $0.000306
+6.00%
$6.65 million $8,780
Mar 31, 2025 $0.000288
+1.14%
$6.27 million $4,372
Mar 30, 2025 $0.000285
+0.95%
$6.19 million $15,610
Mar 29, 2025 $0.000282
-10.14%
$6.13 million $14,130
Mar 28, 2025 $0.000314
-3.65%
$6.82 million $31,870
Mar 27, 2025 $0.000326
+6.46%
$7.08 million $80,503
Mar 26, 2025 $0.000307
+0.02%
$6.66 million $86,303
Mar 25, 2025 $0.000307
-0.38%
$6.67 million $11,463
Mar 24, 2025 $0.000309
+6.59%
$6.69 million $73,219
Mar 23, 2025 $0.00029
-1.26%
$6.28 million $150,572