Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $0.0000681
+0.24%
$2.39 million $2,666
Oct 20, 10 PM $0.0000677
-0.50%
$2.38 million $2,705
Oct 20, 9 PM $0.0000681
-0.88%
$2.39 million $2,747
Oct 20, 8 PM $0.0000686
+1.02%
$2.41 million $2,855
Oct 20, 7 PM $0.000068
+0.47%
$2.39 million $4,177
Oct 20, 6 PM $0.0000677
+0.02%
$2.38 million $4,210
Oct 20, 5 PM $0.0000677
+1.59%
$2.38 million $4,248
Oct 20, 4 PM $0.0000666
-0.12%
$2.34 million $4,442
Oct 20, 3 PM $0.0000665
-0.98%
$2.34 million $4,411
Oct 20, 2 PM $0.0000675
+2.10%
$2.37 million $4,420
Oct 20, 1 PM $0.0000656
+0.11%
$2.3 million $4,597
Oct 20, 12 PM $0.0000658
+0.70%
$2.31 million $4,265
Oct 20, 11 AM $0.0000652
-0.23%
$2.29 million $4,634
Oct 20, 10 AM $0.0000648
+0.02%
$2.28 million $5,437
Oct 20, 9 AM $0.0000648
-0.12%
$2.28 million $6,203
Oct 20, 8 AM $0.0000652
-2.64%
$2.29 million $6,731
Oct 20, 7 AM $0.000067
-1.26%
$2.35 million $7,523
Oct 20, 6 AM $0.000068
-0.07%
$2.39 million $7,824
Oct 20, 5 AM $0.0000681
+0.33%
$2.39 million $8,118
Oct 20, 4 AM $0.0000678
-1.89%
$2.38 million $7,983
Oct 20, 3 AM $0.0000693
+3.65%
$2.44 million $8,034
Oct 20, 2 AM $0.000067
+0.70%
$2.36 million $7,261
Oct 20, 1 AM $0.0000667
+1.07%
$2.34 million $7,232
Oct 20, 12 AM $0.000066
-1.51%
$2.32 million $7,410
Oct 19, 11 PM $0.0000672
+1.84%
$2.36 million $7,893
Oct 19, 10 PM $0.000066
-1.36%
$2.32 million $7,605
Oct 19, 9 PM $0.0000662
+0.37%
$2.32 million $7,632
Oct 19, 8 PM $0.0000659
-4.52%
$2.32 million $7,482
Oct 19, 7 PM $0.0000692
-1.18%
$2.43 million $6,525
Oct 19, 6 PM $0.0000702
+0.18%
$2.47 million $6,653
Oct 19, 5 PM $0.00007
+0.21%
$2.46 million $8,572
Oct 19, 4 PM $0.0000699
-1.01%
$2.46 million $8,332
Oct 19, 3 PM $0.0000709
+1.15%
$2.49 million $8,478
Oct 19, 2 PM $0.0000709
+2.90%
$2.49 million $8,536
Oct 19, 1 PM $0.0000692
-1.01%
$2.43 million $9,059
Oct 19, 12 PM $0.0000705
+0.62%
$2.48 million $9,164
Oct 19, 11 AM $0.0000699
-7.12%
$2.45 million $8,657
Oct 19, 10 AM $0.0000757
+1.27%
$2.66 million $8,201
Oct 19, 9 AM $0.0000744
+1.93%
$2.61 million $7,488
Oct 19, 8 AM $0.0000728
+2.89%
$2.56 million $6,636
Oct 19, 7 AM $0.0000709
+3.74%
$2.49 million $5,908
Oct 19, 6 AM $0.0000683
-1.51%
$2.4 million $5,640
Oct 19, 5 AM $0.0000693
+0.68%
$2.44 million $5,455
Oct 19, 4 AM $0.0000689
+0.48%
$2.42 million $5,669
Oct 19, 3 AM $0.0000685
-0.49%
$2.41 million $5,972
Oct 19, 2 AM $0.0000689
+0.21%
$2.42 million $6,020
Oct 19, 1 AM $0.0000688
+0.98%
$2.42 million $6,050
Oct 19, 12 AM $0.0000682
-0.39%
$2.4 million $6,389
Oct 18, 11 PM $0.0000683
+0.39%
$2.4 million $6,181
Oct 18, 10 PM $0.000068
+0.73%
$2.39 million $6,247