Sentinel Historical Data

P2P Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000088
+0.09%
$ 3.04 million $ 51,017
May 23, 12 PM $ 0.0000879
-3.07%
$ 3.03 million $ 49,776
May 23, 11 AM $ 0.0000906
-0.03%
$ 3.13 million $ 51,594
May 23, 10 AM $ 0.0000907
-0.08%
$ 3.13 million $ 50,760
May 23, 9 AM $ 0.0000907
-3.24%
$ 3.13 million $ 51,553
May 23, 8 AM $ 0.0000946
+0.05%
$ 3.26 million $ 51,253
May 23, 7 AM $ 0.0000945
+0.92%
$ 3.26 million $ 52,020
May 23, 6 AM $ 0.0000937
-1.10%
$ 3.23 million $ 52,693
May 23, 5 AM $ 0.0000949
+0.12%
$ 3.27 million $ 52,521
May 23, 4 AM $ 0.0000947
-1.02%
$ 3.27 million $ 52,163
May 23, 3 AM $ 0.0000957
+0.37%
$ 3.3 million $ 51,843
May 23, 2 AM $ 0.0000954
+0.07%
$ 3.29 million $ 55,505
May 23, 1 AM $ 0.0000953
+0.09%
$ 3.29 million $ 55,547
May 23, 12 AM $ 0.0000943
-0.85%
$ 3.26 million $ 55,993
May 22, 11 PM $ 0.0000951
-2.45%
$ 3.28 million $ 57,257
May 22, 10 PM $ 0.0000975
-0.02%
$ 3.37 million $ 58,755
May 22, 9 PM $ 0.0000976
+0.05%
$ 3.37 million $ 58,437
May 22, 8 PM $ 0.0000975
-0.49%
$ 3.37 million $ 58,196
May 22, 7 PM $ 0.000099
+0.00%
$ 3.42 million $ 53,786
May 22, 6 PM $ 0.000098
-1.01%
$ 3.38 million $ 54,213
May 22, 5 PM $ 0.000099
+0.00%
$ 3.42 million $ 53,592
May 22, 4 PM $ 0.000098
+0.00%
$ 3.38 million $ 55,110
May 22, 3 PM $ 0.000099
+1.02%
$ 3.42 million $ 55,565
May 22, 2 PM $ 0.000098
-1.01%
$ 3.38 million $ 54,679
May 22, 1 PM $ 0.000098
+0.00%
$ 3.38 million $ 55,537
May 22, 12 PM $ 0.000099
+1.02%
$ 3.42 million $ 55,001
May 22, 11 AM $ 0.000098
-1.01%
$ 3.38 million $ 55,397
May 22, 10 AM $ 0.000098
+0.00%
$ 3.38 million $ 56,073
May 22, 9 AM $ 0.000098
-1.01%
$ 3.38 million $ 54,386
May 22, 8 AM $ 0.000098
+0.00%
$ 3.38 million $ 54,230
May 22, 7 AM $ 0.000099
+1.02%
$ 3.42 million $ 54,146
May 22, 6 AM $ 0.000098
+0.00%
$ 3.38 million $ 52,649
May 22, 5 AM $ 0.000098
-1.01%
$ 3.38 million $ 53,535
May 22, 4 AM $ 0.000099
+0.00%
$ 3.42 million $ 54,430
May 22, 3 AM $ 0.000099
-0.02%
$ 3.42 million $ 54,077
May 22, 2 AM $ 0.000099
-0.02%
$ 3.42 million $ 53,970
May 22, 1 AM $ 0.000099
+0.00%
$ 3.42 million $ 53,907
May 22, 12 AM $ 0.000099
+0.00%
$ 3.42 million $ 53,853
May 21, 11 PM $ 0.000099
+1.01%
$ 3.42 million $ 53,937
May 21, 10 PM $ 0.000098
-1.00%
$ 3.38 million $ 52,584
May 21, 9 PM $ 0.000099
-0.01%
$ 3.42 million $ 53,728
May 21, 8 PM $ 0.000099
-0.03%
$ 3.42 million $ 54,605
May 21, 7 PM $ 0.0000991
+1.05%
$ 3.42 million $ 54,861
May 21, 6 PM $ 0.000098
-0.02%
$ 3.38 million $ 55,057
May 21, 5 PM $ 0.0000981
-1.00%
$ 3.38 million $ 55,828
May 21, 4 PM $ 0.0000991
+1.01%
$ 3.42 million $ 54,794
May 21, 3 PM $ 0.0000981
-0.89%
$ 3.39 million $ 52,718
May 21, 2 PM $ 0.000099
-0.01%
$ 3.42 million $ 52,598
May 21, 1 PM $ 0.000099
-0.01%
$ 3.42 million $ 52,444
May 21, 12 PM $ 0.000098
-0.99%
$ 3.38 million $ 51,886