Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $0.0000433
+0.68%
$1.52 million $447
Sep 2, 4 PM $0.000043
-0.37%
$1.51 million $432
Sep 2, 3 PM $0.0000432
-0.78%
$1.52 million $436
Sep 2, 2 PM $0.0000437
-0.31%
$1.54 million $360
Sep 2, 1 PM $0.0000437
+0.79%
$1.54 million $334
Sep 2, 12 PM $0.0000431
+1.21%
$1.52 million $397
Sep 2, 11 AM $0.0000427
+0.33%
$1.5 million $393
Sep 2, 10 AM $0.0000426
-0.47%
$1.5 million $421
Sep 2, 9 AM $0.0000429
+0.13%
$1.51 million $375
Sep 2, 8 AM $0.0000428
-0.79%
$1.5 million $386
Sep 2, 7 AM $0.0000431
-0.17%
$1.52 million $447
Sep 2, 6 AM $0.0000432
-0.13%
$1.52 million $487
Sep 2, 5 AM $0.0000433
-0.01%
$1.52 million $535
Sep 2, 4 AM $0.0000433
+1.36%
$1.52 million $622
Sep 2, 3 AM $0.0000427
+0.83%
$1.5 million $545
Sep 2, 2 AM $0.0000423
+0.60%
$1.49 million $561
Sep 2, 1 AM $0.0000421
-1.00%
$1.48 million $591
Sep 2, 12 AM $0.0000425
-0.30%
$1.49 million $599
Sep 1, 11 PM $0.0000427
+0.16%
$1.5 million $595
Sep 1, 10 PM $0.0000426
-0.50%
$1.5 million $604
Sep 1, 9 PM $0.0000427
-0.36%
$1.5 million $602
Sep 1, 8 PM $0.0000428
-0.03%
$1.5 million $636
Sep 1, 7 PM $0.0000428
-0.43%
$1.5 million $631
Sep 1, 6 PM $0.0000429
-0.44%
$1.51 million $629
Sep 1, 5 PM $0.0000431
+0.19%
$1.51 million $631
Sep 1, 4 PM $0.000043
-0.92%
$1.51 million $709
Sep 1, 3 PM $0.0000435
+0.28%
$1.53 million $905
Sep 1, 2 PM $0.0000434
+0.18%
$1.53 million $906
Sep 1, 1 PM $0.0000433
+1.77%
$1.52 million $905
Sep 1, 12 PM $0.0000426
-2.27%
$1.5 million $785
Sep 1, 11 AM $0.0000436
-0.20%
$1.53 million $706
Sep 1, 10 AM $0.0000438
+0.70%
$1.54 million $694
Sep 1, 9 AM $0.0000434
-0.18%
$1.53 million $686
Sep 1, 8 AM $0.0000435
-1.80%
$1.53 million $700
Sep 1, 7 AM $0.0000443
-0.55%
$1.55 million $664
Sep 1, 6 AM $0.0000445
-0.59%
$1.56 million $736
Sep 1, 5 AM $0.0000448
-0.75%
$1.57 million $679
Sep 1, 4 AM $0.0000451
+0.03%
$1.58 million $576
Sep 1, 3 AM $0.0000451
+0.61%
$1.58 million $573
Sep 1, 2 AM $0.0000448
-0.40%
$1.57 million $560
Sep 1, 1 AM $0.000045
+0.21%
$1.58 million $521
Sep 1, 12 AM $0.000045
+0.16%
$1.58 million $520
Aug 31, 11 PM $0.0000449
+0.03%
$1.58 million $531
Aug 31, 10 PM $0.0000449
-0.29%
$1.58 million $537
Aug 31, 9 PM $0.000045
-0.55%
$1.58 million $591
Aug 31, 8 PM $0.0000453
-0.29%
$1.59 million $565
Aug 31, 7 PM $0.0000454
-0.28%
$1.59 million $576
Aug 31, 6 PM $0.0000455
+0.34%
$1.6 million $582
Aug 31, 5 PM $0.0000454
+1.65%
$1.59 million $678
Aug 31, 4 PM $0.0000442
-0.59%
$1.55 million $541