Sentinel Historical Data

P2P Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0000493
-1.16%
$ 1.72 million $ 886
Jul 8, 4 AM $ 0.0000498
-0.18%
$ 1.74 million $ 884
Jul 8, 3 AM $ 0.0000499
-0.05%
$ 1.74 million $ 887
Jul 8, 2 AM $ 0.00005
+0.68%
$ 1.74 million $ 883
Jul 8, 1 AM $ 0.0000497
-0.98%
$ 1.73 million $ 824
Jul 8, 12 AM $ 0.0000502
+0.67%
$ 1.75 million $ 821
Jul 7, 11 PM $ 0.0000498
-0.04%
$ 1.74 million $ 809
Jul 7, 10 PM $ 0.0000498
+0.10%
$ 1.74 million $ 805
Jul 7, 9 PM $ 0.0000498
+0.56%
$ 1.73 million $ 858
Jul 7, 8 PM $ 0.0000489
-0.43%
$ 1.7 million $ 58,587
Jul 7, 7 PM $ 0.0000491
+0.64%
$ 1.71 million $ 58,590
Jul 7, 6 PM $ 0.000049
-2.49%
$ 1.71 million $ 58,359
Jul 7, 5 PM $ 0.0000503
+0.61%
$ 1.75 million $ 58,273
Jul 7, 4 PM $ 0.00005
+4.04%
$ 1.74 million $ 58,225
Jul 7, 3 PM $ 0.000048
+0.00%
$ 1.67 million $ 58,219
Jul 7, 2 PM $ 0.000048
+0.00%
$ 1.67 million $ 58,215
Jul 7, 1 PM $ 0.000048
+4.29%
$ 1.67 million $ 58,023
Jul 7, 12 PM $ 0.000048
+2.09%
$ 1.67 million $ 57,501
Jul 7, 11 AM $ 0.000047
-2.09%
$ 1.64 million $ 57,314
Jul 7, 10 AM $ 0.000048
+2.09%
$ 1.67 million $ 59,066
Jul 7, 9 AM $ 0.000046
-0.06%
$ 1.6 million $ 56,387
Jul 7, 8 AM $ 0.0000471
+2.16%
$ 1.64 million $ 57,773
Jul 7, 7 AM $ 0.0000461
-2.10%
$ 1.6 million $ 55,709
Jul 7, 6 AM $ 0.000047
+2.14%
$ 1.64 million $ 57,906
Jul 7, 5 AM $ 0.0000461
-4.10%
$ 1.6 million $ 55,326
Jul 7, 4 AM $ 0.000048
+4.29%
$ 1.67 million $ 58,731
Jul 7, 3 AM $ 0.000048
+0.00%
$ 1.67 million $ 59,096
Jul 7, 2 AM $ 0.000048
-0.01%
$ 1.67 million $ 59,129
Jul 7, 1 AM $ 0.000047
-2.11%
$ 1.64 million $ 57,235
Jul 7, 12 AM $ 0.000048
+4.27%
$ 1.67 million $ 59,295
Jul 6, 11 PM $ 0.0000481
+4.24%
$ 1.67 million $ 59,188
Jul 6, 10 PM $ 0.0000471
-2.05%
$ 1.64 million $ 57,881
Jul 6, 9 PM $ 0.000046
-0.12%
$ 1.6 million $ 55,375
Jul 6, 8 PM $ 0.0000481
+0.08%
$ 1.67 million $ 57,834
Jul 6, 7 PM $ 0.000047
+2.02%
$ 1.64 million $ 56,461
Jul 6, 6 PM $ 0.0000471
+2.12%
$ 1.64 million $ 57,295
Jul 6, 5 PM $ 0.0000471
-2.03%
$ 1.64 million $ 55,801
Jul 6, 4 PM $ 0.0000471
+2.26%
$ 1.64 million $ 54,866
Jul 6, 3 PM $ 0.0000471
+2.14%
$ 1.64 million $ 54,815
Jul 6, 2 PM $ 0.0000471
+0.00%
$ 1.64 million $ 54,268
Jul 6, 1 PM $ 0.0000471
+0.00%
$ 1.64 million $ 54,851
Jul 6, 12 PM $ 0.0000471
-2.05%
$ 1.64 million $ 54,370
Jul 6, 11 AM $ 0.000048
+2.04%
$ 1.67 million $ 55,488
Jul 6, 10 AM $ 0.0000471
+0.04%
$ 1.64 million $ 53,515
Jul 6, 9 AM $ 0.000047
+0.06%
$ 1.64 million $ 53,713
Jul 6, 8 AM $ 0.0000461
-4.11%
$ 1.6 million $ 51,939
Jul 6, 7 AM $ 0.0000471
+0.02%
$ 1.64 million $ 53,876
Jul 6, 6 AM $ 0.000047
+2.14%
$ 1.64 million $ 54,121
Jul 6, 5 AM $ 0.0000461
-8.89%
$ 1.6 million $ 53,400
Jul 6, 4 AM $ 0.0000506
-1.62%
$ 1.76 million $ 740