Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.000306
+3.98%
$6.75 million $19,876
May 9, 2025 $0.000294
+6.01%
$6.49 million $22,484
May 8, 2025 $0.000277
+4.77%
$6.12 million $51,196
May 7, 2025 $0.000265
-1.55%
$5.84 million $42,881
May 6, 2025 $0.00027
+0.39%
$5.96 million $110,588
May 5, 2025 $0.000269
-4.57%
$5.94 million $171,477
May 4, 2025 $0.000276
-3.97%
$6.08 million $253,761
May 3, 2025 $0.000285
+3.93%
$6.28 million $172,423
May 2, 2025 $0.000275
-1.58%
$6.06 million $91,639
May 1, 2025 $0.00028
+4.72%
$6.15 million $31,490
Apr 30, 2025 $0.000267
-2.22%
$5.88 million $30,450
Apr 29, 2025 $0.000279
+0.63%
$6.14 million $43,485
Apr 28, 2025 $0.000277
-5.05%
$6.08 million $37,405
Apr 27, 2025 $0.000291
-3.10%
$6.4 million $21,385
Apr 26, 2025 $0.000301
+0.14%
$6.61 million $52,123
Apr 25, 2025 $0.000299
-2.63%
$6.56 million $124,771
Apr 24, 2025 $0.000307
+1.65%
$6.73 million $46,779
Apr 23, 2025 $0.000302
+9.09%
$6.62 million $199,565
Apr 22, 2025 $0.000279
-3.90%
$6.12 million $229,960
Apr 21, 2025 $0.000292
+5.34%
$6.4 million $240,307
Apr 20, 2025 $0.000276
-3.40%
$6.05 million $82,624
Apr 19, 2025 $0.000286
+8.13%
$6.26 million $24,699
Apr 18, 2025 $0.000265
-9.47%
$5.8 million $40,768
Apr 17, 2025 $0.000293
-2.42%
$6.41 million $43,769
Apr 16, 2025 $0.000301
+2.55%
$6.58 million $40,559
Apr 15, 2025 $0.000292
-7.19%
$6.38 million $10,802
Apr 14, 2025 $0.000314
+1.26%
$6.87 million $4,132
Apr 13, 2025 $0.000309
-7.24%
$6.75 million $45,321
Apr 12, 2025 $0.000332
-2.95%
$7.26 million $103,696
Apr 11, 2025 $0.000344
+4.53%
$7.5 million $119,479
Apr 10, 2025 $0.000329
-3.32%
$7.17 million $5,407
Apr 9, 2025 $0.00034
+7.09%
$7.42 million $17,185
Apr 8, 2025 $0.000315
-2.09%
$6.87 million $10,160
Apr 7, 2025 $0.000322
+6.43%
$7.01 million $34,406
Apr 6, 2025 $0.000302
-5.48%
$6.58 million $33,542
Apr 5, 2025 $0.00032
-3.86%
$6.96 million $109,847
Apr 4, 2025 $0.000332
+7.52%
$7.24 million $149,352
Apr 3, 2025 $0.000309
+6.05%
$6.73 million $200,648
Apr 2, 2025 $0.000291
-4.57%
$6.34 million $123,928
Apr 1, 2025 $0.000306
+6.00%
$6.65 million $8,780
Mar 31, 2025 $0.000288
+1.14%
$6.27 million $4,372
Mar 30, 2025 $0.000285
+0.95%
$6.19 million $15,610
Mar 29, 2025 $0.000282
-10.14%
$6.13 million $14,130
Mar 28, 2025 $0.000314
-3.65%
$6.82 million $31,870
Mar 27, 2025 $0.000326
+6.46%
$7.08 million $80,503
Mar 26, 2025 $0.000307
+0.02%
$6.66 million $86,303
Mar 25, 2025 $0.000307
-0.38%
$6.67 million $11,463
Mar 24, 2025 $0.000309
+6.59%
$6.69 million $73,219
Mar 23, 2025 $0.00029
-1.26%
$6.28 million $150,572
Mar 22, 2025 $0.000294
+2.30%
$6.38 million $107,571