Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $0.000068
+0.73%
$2.39 million $6,247
Oct 18, 9 PM $0.0000674
+1.51%
$2.37 million $6,209
Oct 18, 8 PM $0.0000663
-2.51%
$2.33 million $6,112
Oct 18, 7 PM $0.0000681
-1.90%
$2.39 million $6,032
Oct 18, 6 PM $0.0000695
+5.28%
$2.44 million $6,144
Oct 18, 5 PM $0.0000654
+0.04%
$2.3 million $4,275
Oct 18, 4 PM $0.0000655
+0.87%
$2.3 million $4,129
Oct 18, 3 PM $0.000065
-2.55%
$2.28 million $4,050
Oct 18, 2 PM $0.0000673
-4.29%
$2.36 million $3,729
Oct 18, 1 PM $0.0000703
-1.63%
$2.47 million $3,528
Oct 18, 12 PM $0.0000716
-0.65%
$2.51 million $3,696
Oct 18, 11 AM $0.0000718
-2.08%
$2.52 million $3,688
Oct 18, 10 AM $0.0000726
-0.48%
$2.55 million $3,527
Oct 18, 9 AM $0.0000732
-0.69%
$2.57 million $3,447
Oct 18, 8 AM $0.000074
-3.42%
$2.6 million $3,517
Oct 18, 7 AM $0.0000767
+2.93%
$2.7 million $3,948
Oct 18, 6 AM $0.0000744
+0.22%
$2.61 million $3,734
Oct 18, 5 AM $0.000074
+1.46%
$2.6 million $3,685
Oct 18, 4 AM $0.0000727
+0.18%
$2.55 million $3,401
Oct 18, 3 AM $0.0000725
+0.22%
$2.55 million $3,051
Oct 18, 2 AM $0.0000724
+0.16%
$2.54 million $3,050
Oct 18, 1 AM $0.0000724
-4.85%
$2.54 million $3,000
Oct 18, 12 AM $0.0000762
-1.32%
$2.68 million $2,163
Oct 17, 11 PM $0.0000771
-0.58%
$2.71 million $2,003
Oct 17, 10 PM $0.0000776
+1.36%
$2.73 million $1,993
Oct 17, 9 PM $0.0000766
-2.19%
$2.69 million $2,092
Oct 17, 8 PM $0.0000789
+0.45%
$2.77 million $2,064
Oct 17, 7 PM $0.0000785
+0.78%
$2.76 million $2,025
Oct 17, 6 PM $0.0000779
+0.07%
$2.74 million $3,914
Oct 17, 5 PM $0.0000778
+0.14%
$2.73 million $4,058
Oct 17, 4 PM $0.0000779
-0.17%
$2.73 million $4,123
Oct 17, 3 PM $0.0000779
-1.43%
$2.73 million $4,113
Oct 17, 2 PM $0.0000784
-1.68%
$2.76 million $3,957
Oct 17, 1 PM $0.0000798
+0.09%
$2.8 million $3,631
Oct 17, 12 PM $0.0000797
+1.59%
$2.8 million $4,009
Oct 17, 11 AM $0.0000785
-0.26%
$2.76 million $5,064
Oct 17, 10 AM $0.0000792
-0.49%
$2.78 million $5,453
Oct 17, 9 AM $0.0000799
+2.95%
$2.81 million $5,502
Oct 17, 8 AM $0.0000775
-1.87%
$2.72 million $5,418
Oct 17, 7 AM $0.0000788
-0.47%
$2.77 million $4,832
Oct 17, 6 AM $0.0000793
-0.65%
$2.78 million $4,843
Oct 17, 5 AM $0.0000798
-0.11%
$2.8 million $4,913
Oct 17, 4 AM $0.0000798
-0.14%
$2.8 million $4,886
Oct 17, 3 AM $0.00008
-0.29%
$2.81 million $4,950
Oct 17, 2 AM $0.0000802
-0.14%
$2.82 million $5,402
Oct 17, 1 AM $0.0000805
-0.04%
$2.83 million $5,429
Oct 17, 12 AM $0.0000805
-1.20%
$2.83 million $5,420
Oct 16, 11 PM $0.0000815
-0.16%
$2.86 million $5,608
Oct 16, 10 PM $0.0000811
+0.69%
$2.85 million $5,460
Oct 16, 9 PM $0.0000805
+0.73%
$2.83 million $5,418