Sentinel Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000098
-0.99%
$ 3.38 million $ 51,886
May 21, 11 AM $ 0.000099
-0.03%
$ 3.42 million $ 51,735
May 21, 10 AM $ 0.000099
-0.09%
$ 3.42 million $ 51,864
May 21, 9 AM $ 0.0000991
-0.04%
$ 3.42 million $ 52,144
May 21, 8 AM $ 0.0000992
+1.00%
$ 3.42 million $ 52,244
May 21, 7 AM $ 0.0000982
-0.01%
$ 3.39 million $ 51,225
May 21, 6 AM $ 0.0000982
-0.94%
$ 3.39 million $ 51,094
May 21, 5 AM $ 0.0000991
+0.97%
$ 3.42 million $ 51,657
May 21, 4 AM $ 0.0000982
-0.95%
$ 3.39 million $ 50,786
May 21, 3 AM $ 0.0000991
+0.96%
$ 3.42 million $ 51,806
May 21, 2 AM $ 0.0000981
-1.01%
$ 3.39 million $ 50,414
May 21, 1 AM $ 0.0000991
+1.02%
$ 3.42 million $ 50,211
May 21, 12 AM $ 0.0000981
-0.94%
$ 3.39 million $ 49,722
May 20, 11 PM $ 0.0000991
+0.04%
$ 3.42 million $ 50,795
May 20, 10 PM $ 0.000099
-0.03%
$ 3.42 million $ 51,348
May 20, 9 PM $ 0.0000991
+1.00%
$ 3.42 million $ 51,184
May 20, 8 PM $ 0.0000981
+0.08%
$ 3.38 million $ 48,587
May 20, 7 PM $ 0.000098
-0.08%
$ 3.38 million $ 47,632
May 20, 6 PM $ 0.000098
+0.04%
$ 3.38 million $ 47,367
May 20, 5 PM $ 0.000098
+0.00%
$ 3.38 million $ 47,044
May 20, 4 PM $ 0.000098
-1.01%
$ 3.38 million $ 48,023
May 20, 3 PM $ 0.000098
+0.00%
$ 3.38 million $ 48,612
May 20, 2 PM $ 0.000098
+0.00%
$ 3.38 million $ 48,926
May 20, 1 PM $ 0.000099
+0.00%
$ 3.42 million $ 50,828
May 20, 12 PM $ 0.000098
+0.00%
$ 3.38 million $ 51,380
May 20, 11 AM $ 0.000099
+0.00%
$ 3.42 million $ 50,746
May 20, 10 AM $ 0.000098
+0.00%
$ 3.38 million $ 51,071
May 20, 9 AM $ 0.000098
-0.08%
$ 3.38 million $ 51,040
May 20, 8 AM $ 0.0000981
-0.98%
$ 3.38 million $ 51,444
May 20, 7 AM $ 0.0000991
+0.98%
$ 3.42 million $ 51,090
May 20, 6 AM $ 0.0000981
-1.00%
$ 3.38 million $ 50,830
May 20, 5 AM $ 0.0000991
+1.01%
$ 3.42 million $ 50,827
May 20, 4 AM $ 0.0000981
-0.98%
$ 3.38 million $ 51,730
May 20, 3 AM $ 0.0000981
-0.98%
$ 3.38 million $ 51,530
May 20, 2 AM $ 0.0000991
-0.04%
$ 3.42 million $ 51,404
May 20, 1 AM $ 0.0000991
+1.01%
$ 3.42 million $ 53,760
May 20, 12 AM $ 0.0000981
-1.03%
$ 3.38 million $ 52,980
May 19, 11 PM $ 0.0000982
-0.04%
$ 3.39 million $ 53,304
May 19, 10 PM $ 0.0000982
-0.26%
$ 3.39 million $ 52,187
May 19, 9 PM $ 0.0000985
-0.68%
$ 3.4 million $ 54,677
May 19, 8 PM $ 0.0000996
+0.87%
$ 3.43 million $ 53,222
May 19, 7 PM $ 0.0000987
-0.16%
$ 3.41 million $ 56,531
May 19, 6 PM $ 0.0000989
-0.20%
$ 3.41 million $ 57,266
May 19, 5 PM $ 0.0000994
-0.70%
$ 3.43 million $ 58,497
May 19, 4 PM $ 0.0001
+1.11%
$ 3.45 million $ 59,505
May 19, 3 PM $ 0.000099
-0.49%
$ 3.42 million $ 58,279
May 19, 2 PM $ 0.0000995
+0.48%
$ 3.43 million $ 59,536
May 19, 1 PM $ 0.000099
-0.09%
$ 3.41 million $ 59,973
May 19, 12 PM $ 0.0000985
-1.47%
$ 3.4 million $ 60,029
May 19, 11 AM $ 0.0000999
-0.37%
$ 3.45 million $ 62,318