Sentinel Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0000506
-1.62%
$ 1.76 million $ 740
Jul 6, 3 AM $ 0.0000513
-0.81%
$ 1.79 million $ 646
Jul 6, 2 AM $ 0.0000517
+0.25%
$ 1.8 million $ 643
Jul 6, 1 AM $ 0.0000516
+7.37%
$ 1.8 million $ 647
Jul 6, 12 AM $ 0.0000471
+0.09%
$ 1.64 million $ 52,426
Jul 5, 11 PM $ 0.000048
+2.12%
$ 1.67 million $ 53,987
Jul 5, 10 PM $ 0.0000461
-2.06%
$ 1.6 million $ 51,386
Jul 5, 9 PM $ 0.000047
-8.51%
$ 1.64 million $ 53,593
Jul 5, 8 PM $ 0.0000514
+0.23%
$ 1.79 million $ 508
Jul 5, 7 PM $ 0.0000513
-1.00%
$ 1.79 million $ 1,223
Jul 5, 6 PM $ 0.0000516
+0.21%
$ 1.8 million $ 1,141
Jul 5, 5 PM $ 0.0000516
-0.11%
$ 1.8 million $ 1,138
Jul 5, 4 PM $ 0.0000517
+0.11%
$ 1.8 million $ 1,253
Jul 5, 3 PM $ 0.0000516
+0.36%
$ 1.8 million $ 1,743
Jul 5, 2 PM $ 0.0000514
-0.19%
$ 1.79 million $ 2,765
Jul 5, 1 PM $ 0.0000515
-0.01%
$ 1.79 million $ 2,931
Jul 5, 12 PM $ 0.0000515
+0.58%
$ 1.79 million $ 2,925
Jul 5, 11 AM $ 0.0000512
-0.26%
$ 1.78 million $ 2,895
Jul 5, 10 AM $ 0.0000513
+0.18%
$ 1.79 million $ 2,929
Jul 5, 9 AM $ 0.0000513
-0.63%
$ 1.79 million $ 2,914
Jul 5, 8 AM $ 0.0000516
-0.32%
$ 1.8 million $ 2,937
Jul 5, 7 AM $ 0.0000518
+0.17%
$ 1.8 million $ 2,980
Jul 5, 6 AM $ 0.0000517
-0.13%
$ 1.8 million $ 4,387
Jul 5, 5 AM $ 0.0000518
-0.26%
$ 1.8 million $ 4,624
Jul 5, 4 AM $ 0.0000519
-0.35%
$ 1.81 million $ 4,836
Jul 5, 3 AM $ 0.0000519
+0.07%
$ 1.81 million $ 4,847
Jul 5, 2 AM $ 0.0000519
-0.07%
$ 1.81 million $ 4,824
Jul 5, 1 AM $ 0.000052
+0.19%
$ 1.81 million $ 4,765
Jul 5, 12 AM $ 0.0000517
+0.87%
$ 1.8 million $ 4,690
Jul 4, 11 PM $ 0.0000515
-0.06%
$ 1.79 million $ 4,533
Jul 4, 10 PM $ 0.0000515
+0.21%
$ 1.79 million $ 4,535
Jul 4, 9 PM $ 0.0000516
+0.13%
$ 1.8 million $ 4,550
Jul 4, 8 PM $ 0.0000515
-3.54%
$ 1.79 million $ 4,725
Jul 4, 7 PM $ 0.0000533
+0.17%
$ 1.86 million $ 4,066
Jul 4, 6 PM $ 0.0000533
-1.06%
$ 1.86 million $ 4,060
Jul 4, 5 PM $ 0.0000539
+1.16%
$ 1.88 million $ 3,994
Jul 4, 4 PM $ 0.0000535
+13.34%
$ 1.86 million $ 3,929
Jul 4, 3 PM $ 0.0000472
+4.32%
$ 1.64 million $ 57,869
Jul 4, 2 PM $ 0.0000471
+0.01%
$ 1.64 million $ 56,582
Jul 4, 1 PM $ 0.0000461
+2.16%
$ 1.61 million $ 55,334
Jul 4, 12 PM $ 0.0000471
+0.00%
$ 1.64 million $ 56,051
Jul 4, 11 AM $ 0.0000461
-0.15%
$ 1.61 million $ 55,575
Jul 4, 10 AM $ 0.0000452
+0.18%
$ 1.58 million $ 54,586
Jul 4, 9 AM $ 0.0000452
+0.00%
$ 1.57 million $ 52,551
Jul 4, 8 AM $ 0.0000461
-0.06%
$ 1.61 million $ 52,329
Jul 4, 7 AM $ 0.0000452
-3.96%
$ 1.57 million $ 52,918
Jul 4, 6 AM $ 0.0000451
-4.25%
$ 1.57 million $ 51,123
Jul 4, 5 AM $ 0.0000451
-2.04%
$ 1.57 million $ 53,499
Jul 4, 4 AM $ 0.000047
+4.42%
$ 1.64 million $ 52,058
Jul 4, 3 AM $ 0.000046
+0.00%
$ 1.6 million $ 51,142