Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.0000445
-0.58%
$1.56 million $427
Aug 31, 2 PM $0.0000447
+0.74%
$1.57 million $429
Aug 31, 1 PM $0.0000444
-0.08%
$1.56 million $423
Aug 31, 12 PM $0.0000443
-0.78%
$1.56 million $500
Aug 31, 11 AM $0.0000447
-0.73%
$1.57 million $507
Aug 31, 10 AM $0.000045
+0.42%
$1.58 million $497
Aug 31, 9 AM $0.0000448
-0.13%
$1.57 million $582
Aug 31, 8 AM $0.0000449
-0.31%
$1.58 million $706
Aug 31, 7 AM $0.000045
-1.51%
$1.58 million $1,840
Aug 31, 6 AM $0.0000456
+0.18%
$1.6 million $1,729
Aug 31, 5 AM $0.0000455
+1.04%
$1.6 million $1,724
Aug 31, 4 AM $0.0000451
+0.02%
$1.58 million $1,710
Aug 31, 3 AM $0.0000451
+0.83%
$1.58 million $1,759
Aug 31, 2 AM $0.0000447
-0.74%
$1.57 million $1,742
Aug 31, 1 AM $0.000045
+0.24%
$1.58 million $1,758
Aug 31, 12 AM $0.0000449
+0.88%
$1.58 million $1,748
Aug 30, 11 PM $0.0000444
-1.64%
$1.56 million $1,733
Aug 30, 10 PM $0.0000452
-1.56%
$1.59 million $1,884
Aug 30, 9 PM $0.0000458
+0.15%
$1.61 million $1,936
Aug 30, 8 PM $0.000046
-0.35%
$1.62 million $1,946
Aug 30, 7 PM $0.0000462
-0.76%
$1.62 million $1,941
Aug 30, 6 PM $0.0000465
+1.42%
$1.63 million $1,993
Aug 30, 5 PM $0.0000458
-0.70%
$1.61 million $1,911
Aug 30, 4 PM $0.0000461
+0.66%
$1.62 million $1,894
Aug 30, 3 PM $0.0000459
-0.75%
$1.61 million $1,879
Aug 30, 2 PM $0.0000462
-0.09%
$1.62 million $1,905
Aug 30, 1 PM $0.0000463
-0.89%
$1.63 million $1,909
Aug 30, 12 PM $0.0000466
+0.40%
$1.64 million $1,835
Aug 30, 11 AM $0.0000464
+0.04%
$1.63 million $1,921
Aug 30, 10 AM $0.0000464
-0.59%
$1.63 million $1,979
Aug 30, 9 AM $0.0000466
-1.53%
$1.64 million $1,892
Aug 30, 8 AM $0.0000473
+7.17%
$1.66 million $1,761
Aug 30, 7 AM $0.0000441
-0.51%
$1.55 million $569
Aug 30, 6 AM $0.0000443
+0.25%
$1.56 million $575
Aug 30, 5 AM $0.0000442
+0.39%
$1.55 million $574
Aug 30, 4 AM $0.0000443
-0.32%
$1.56 million $555
Aug 30, 3 AM $0.0000445
+0.04%
$1.56 million $533
Aug 30, 2 AM $0.0000444
+1.11%
$1.56 million $531
Aug 30, 1 AM $0.0000439
-0.51%
$1.54 million $793
Aug 30, 12 AM $0.0000442
-0.50%
$1.55 million $832
Aug 29, 11 PM $0.0000445
-1.33%
$1.56 million $1,014
Aug 29, 10 PM $0.0000452
-1.99%
$1.59 million $1,043
Aug 29, 9 PM $0.0000462
-0.64%
$1.62 million $988
Aug 29, 8 PM $0.0000464
+0.31%
$1.63 million $1,135
Aug 29, 7 PM $0.0000463
-0.24%
$1.63 million $1,185
Aug 29, 6 PM $0.0000465
+0.48%
$1.63 million $1,206
Aug 29, 5 PM $0.0000463
+0.06%
$1.63 million $2,961
Aug 29, 4 PM $0.0000464
-0.17%
$1.63 million $3,236
Aug 29, 3 PM $0.0000463
-0.33%
$1.63 million $3,884
Aug 29, 2 PM $0.0000465
+0.50%
$1.63 million $3,891