Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.000537
-0.70%
$11.43 million $53,621
Jan 30, 2025 $0.000541
+1.96%
$11.5 million $64,172
Jan 29, 2025 $0.000531
-4.15%
$11.28 million $49,062
Jan 28, 2025 $0.000557
-1.87%
$11.84 million $47,873
Jan 27, 2025 $0.000569
-16.62%
$12.03 million $112,360
Jan 26, 2025 $0.000686
-0.19%
$14.49 million $248,930
Jan 25, 2025 $0.000682
+8.22%
$14.4 million $157,559
Jan 24, 2025 $0.00063
+8.29%
$13.31 million $170,908
Jan 23, 2025 $0.000584
+3.44%
$12.31 million $110,298
Jan 22, 2025 $0.000564
+3.18%
$11.89 million $187,790
Jan 21, 2025 $0.00055
+4.66%
$11.59 million $44,341
Jan 20, 2025 $0.000532
+0.89%
$11.22 million $77,033
Jan 19, 2025 $0.000541
-12.62%
$11.41 million $26,555
Jan 18, 2025 $0.000618
-9.27%
$12.97 million $18,649
Jan 17, 2025 $0.000681
+14.40%
$14.29 million $41,599
Jan 16, 2025 $0.000596
+1.71%
$12.51 million $132,313
Jan 15, 2025 $0.000583
-0.29%
$12.24 million $103,700
Jan 14, 2025 $0.000584
-8.43%
$12.27 million $113,297
Jan 13, 2025 $0.000638
-2.54%
$13.39 million $157,656
Jan 12, 2025 $0.000659
-3.43%
$13.83 million $41,560
Jan 11, 2025 $0.000684
+5.44%
$14.36 million $123,996
Jan 10, 2025 $0.000648
+16.40%
$13.59 million $306,863
Jan 9, 2025 $0.000556
-0.55%
$11.66 million $279,057
Jan 8, 2025 $0.000558
-17.96%
$11.68 million $219,529
Jan 7, 2025 $0.00068
-13.76%
$14.24 million $189,274
Jan 6, 2025 $0.000789
+14.62%
$16.49 million $26,188
Jan 5, 2025 $0.000688
+0.88%
$14.38 million $132,610
Jan 4, 2025 $0.000681
-6.17%
$14.23 million $103,053
Jan 3, 2025 $0.000722
-0.40%
$15.09 million $97,405
Jan 2, 2025 $0.000723
+2.10%
$15.07 million $213,405
Jan 1, 2025 $0.000704
-3.88%
$14.67 million $126,298
Dec 31, 2024 $0.00074
+17.47%
$15.41 million $191,954
Dec 30, 2024 $0.000632
+1.87%
$13.17 million $246,269
Dec 29, 2024 $0.00062
-7.27%
$12.92 million $105,647
Dec 28, 2024 $0.000662
-9.93%
$13.78 million $91,943
Dec 27, 2024 $0.000732
+1.48%
$15.22 million $156,468
Dec 26, 2024 $0.000721
-14.23%
$14.98 million $82,235
Dec 25, 2024 $0.000833
-6.87%
$17.32 million $126,167
Dec 24, 2024 $0.000895
+5.51%
$18.57 million $100,120
Dec 23, 2024 $0.000848
+9.67%
$17.6 million $65,305
Dec 22, 2024 $0.00077
+2.53%
$15.98 million $57,875
Dec 21, 2024 $0.000759
-3.05%
$15.72 million $34,409
Dec 20, 2024 $0.000789
+3.27%
$16.32 million $40,367
Dec 19, 2024 $0.000763
-9.60%
$15.8 million $36,964
Dec 18, 2024 $0.000846
-8.07%
$17.51 million $42,565
Dec 17, 2024 $0.000916
+0.98%
$18.95 million $33,756
Dec 16, 2024 $0.000906
-3.84%
$18.75 million $61,748
Dec 15, 2024 $0.000953
-3.40%
$19.7 million $43,825
Dec 14, 2024 $0.00099
-5.66%
$20.42 million $40,852
Dec 13, 2024 $0.00103
-5.39%
$21.33 million $49,270