Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.000288
-7.22%
$6.23 million $43,903
Mar 20, 2025 $0.00031
-2.84%
$6.71 million $25,236
Mar 19, 2025 $0.000318
+6.03%
$6.89 million $95,419
Mar 18, 2025 $0.0003
-0.28%
$6.5 million $5,796
Mar 17, 2025 $0.000301
+3.65%
$6.51 million $54,596
Mar 16, 2025 $0.00029
-4.89%
$6.28 million $72,980
Mar 15, 2025 $0.000306
-6.73%
$6.61 million $54,314
Mar 14, 2025 $0.000322
+3.67%
$6.87 million $7,400
Mar 13, 2025 $0.000311
+0.45%
$6.72 million $11,871
Mar 12, 2025 $0.000307
-7.08%
$6.64 million $127,498
Mar 11, 2025 $0.000331
+4.47%
$7.14 million $91,393
Mar 10, 2025 $0.000321
-8.38%
$6.92 million $72,751
Mar 9, 2025 $0.000349
-14.57%
$7.53 million $69,667
Mar 8, 2025 $0.000409
+0.93%
$8.82 million $82,142
Mar 7, 2025 $0.000406
+0.67%
$8.74 million $80,608
Mar 6, 2025 $0.000403
-0.69%
$8.68 million $15,069
Mar 5, 2025 $0.000406
+1.65%
$8.73 million $79,799
Mar 4, 2025 $0.0004
+7.82%
$8.6 million $73,045
Mar 3, 2025 $0.000373
-6.88%
$8.03 million $22,545
Mar 2, 2025 $0.0004
+6.38%
$8.61 million $239,232
Mar 1, 2025 $0.000376
+1.65%
$8.09 million $304,858
Feb 28, 2025 $0.000371
-8.42%
$7.97 million $97,380
Feb 27, 2025 $0.000405
-6.03%
$8.7 million $190,563
Feb 26, 2025 $0.000431
+9.19%
$9.25 million $177,184
Feb 25, 2025 $0.000395
-2.05%
$8.48 million $11,679
Feb 24, 2025 $0.000403
-8.64%
$8.64 million $83,772
Feb 23, 2025 $0.000439
+3.72%
$9.41 million $59,024
Feb 22, 2025 $0.000422
+2.22%
$9.04 million $47,779
Feb 21, 2025 $0.000413
-3.34%
$8.85 million $9,658
Feb 20, 2025 $0.000427
+0.76%
$9.15 million $53,793
Feb 19, 2025 $0.000424
+0.97%
$9.08 million $59,127
Feb 18, 2025 $0.00042
-9.93%
$8.99 million $73,353
Feb 17, 2025 $0.000466
-5.10%
$9.97 million $33,690
Feb 16, 2025 $0.000491
+5.61%
$10.51 million $179,342
Feb 15, 2025 $0.000465
+0.18%
$9.95 million $144,016
Feb 14, 2025 $0.000464
-3.34%
$9.93 million $17,741
Feb 13, 2025 $0.000481
+3.04%
$10.27 million $73,065
Feb 12, 2025 $0.000467
+6.14%
$9.97 million $85,113
Feb 11, 2025 $0.00044
+2.52%
$9.39 million $86,510
Feb 10, 2025 $0.000434
+1.73%
$9.27 million $69,258
Feb 9, 2025 $0.000427
-1.01%
$9.12 million $82,698
Feb 8, 2025 $0.000431
+5.15%
$9.2 million $22,666
Feb 7, 2025 $0.00041
-0.14%
$8.75 million $142,865
Feb 6, 2025 $0.000411
-3.24%
$8.76 million $178,769
Feb 5, 2025 $0.000425
+0.67%
$9.05 million $99,048
Feb 4, 2025 $0.000422
-10.01%
$8.99 million $19,654
Feb 3, 2025 $0.00047
+9.98%
$10 million $32,292
Feb 2, 2025 $0.000427
-15.16%
$9.09 million $54,225
Feb 1, 2025 $0.000503
-6.33%
$10.71 million $55,602
Jan 31, 2025 $0.000537
-0.70%
$11.43 million $53,621