Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 PM $0.0000805
+0.73%
$2.83 million $5,418
Oct 16, 8 PM $0.0000799
-0.24%
$2.81 million $5,503
Oct 16, 7 PM $0.0000802
+4.08%
$2.82 million $5,570
Oct 16, 6 PM $0.0000772
-2.08%
$2.71 million $4,241
Oct 16, 5 PM $0.000079
-0.35%
$2.77 million $4,590
Oct 16, 4 PM $0.0000793
+0.27%
$2.79 million $4,627
Oct 16, 3 PM $0.0000792
-1.62%
$2.78 million $4,819
Oct 16, 2 PM $0.0000807
+0.22%
$2.83 million $4,938
Oct 16, 1 PM $0.0000808
+3.43%
$2.84 million $5,213
Oct 16, 12 PM $0.0000782
-4.72%
$2.75 million $5,192
Oct 16, 11 AM $0.0000819
-1.87%
$2.88 million $6,932
Oct 16, 10 AM $0.0000833
+0.09%
$2.93 million $6,999
Oct 16, 9 AM $0.0000835
+1.38%
$2.93 million $7,258
Oct 16, 8 AM $0.0000823
-0.33%
$2.89 million $7,436
Oct 16, 7 AM $0.0000826
+0.81%
$2.9 million $7,567
Oct 16, 6 AM $0.000082
+0.64%
$2.88 million $7,489
Oct 16, 5 AM $0.0000815
+0.31%
$2.86 million $7,484
Oct 16, 4 AM $0.000081
+0.08%
$2.85 million $7,722
Oct 16, 3 AM $0.0000812
-2.89%
$2.85 million $7,997
Oct 16, 2 AM $0.0000836
-0.80%
$2.94 million $7,573
Oct 16, 1 AM $0.0000843
-0.70%
$2.96 million $7,749
Oct 16, 12 AM $0.0000843
-1.26%
$2.96 million $8,006
Oct 15, 11 PM $0.0000852
+0.88%
$2.99 million $8,094
Oct 15, 10 PM $0.0000844
+0.53%
$2.97 million $8,468
Oct 15, 9 PM $0.000084
-0.49%
$2.95 million $10,242
Oct 15, 8 PM $0.0000845
-2.14%
$2.97 million $11,280
Oct 15, 7 PM $0.0000867
+2.31%
$3.05 million $11,676
Oct 15, 6 PM $0.0000875
+0.12%
$3.08 million $10,896
Oct 15, 5 PM $0.0000876
+0.68%
$3.08 million $10,516
Oct 15, 4 PM $0.000087
-2.13%
$3.06 million $10,623
Oct 15, 3 PM $0.000089
+0.09%
$3.13 million $11,387
Oct 15, 2 PM $0.0000889
-0.11%
$3.12 million $11,203
Oct 15, 1 PM $0.0000889
-0.75%
$3.12 million $11,017
Oct 15, 12 PM $0.0000866
+5.06%
$3.04 million $9,510
Oct 15, 11 AM $0.0000825
+3.80%
$2.9 million $7,803
Oct 15, 10 AM $0.0000795
-3.52%
$2.79 million $7,175
Oct 15, 9 AM $0.0000825
+1.43%
$2.9 million $7,460
Oct 15, 8 AM $0.0000812
+1.46%
$2.85 million $7,066
Oct 15, 7 AM $0.0000802
+0.04%
$2.82 million $8,199
Oct 15, 6 AM $0.0000801
-0.10%
$2.81 million $8,189
Oct 15, 5 AM $0.0000801
-2.45%
$2.81 million $8,151
Oct 15, 4 AM $0.0000823
-2.28%
$2.89 million $7,972
Oct 15, 3 AM $0.000084
+0.45%
$2.95 million $8,148
Oct 15, 2 AM $0.0000839
-2.22%
$2.95 million $8,288
Oct 15, 1 AM $0.0000857
-2.40%
$3.01 million $8,340
Oct 15, 12 AM $0.0000881
-0.88%
$3.09 million $8,270
Oct 14, 11 PM $0.000089
-1.74%
$3.13 million $8,420
Oct 14, 10 PM $0.0000906
-1.49%
$3.18 million $7,887
Oct 14, 9 PM $0.000092
+2.02%
$3.23 million $6,069
Oct 14, 8 PM $0.0000897
-0.15%
$3.15 million $4,872