Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0011
-5.87%
$22.62 million $46,019
Dec 11, 2024 $0.00117
+17.71%
$24.14 million $70,565
Dec 10, 2024 $0.00099
-8.36%
$20.4 million $49,474
Dec 9, 2024 $0.00108
-16.93%
$22.25 million $64,258
Dec 8, 2024 $0.0013
+1.45%
$26.77 million $29,609
Dec 7, 2024 $0.00128
-10.04%
$26.36 million $28,444
Dec 6, 2024 $0.00142
+20.07%
$29.3 million $68,560
Dec 5, 2024 $0.00119
+2.93%
$24.42 million $43,291
Dec 4, 2024 $0.00115
-7.84%
$23.69 million $75,681
Dec 3, 2024 $0.00125
-0.77%
$25.7 million $81,270
Dec 2, 2024 $0.00126
+11.74%
$25.73 million $136,477
Dec 1, 2024 $0.00112
+0.95%
$23.04 million $25,842
Nov 30, 2024 $0.00111
+11.44%
$22.46 million $55,712
Nov 29, 2024 $0.000998
+4.00%
$20.44 million $37,122
Nov 28, 2024 $0.000959
-4.94%
$19.65 million $36,251
Nov 27, 2024 $0.00101
-2.05%
$20.66 million $25,633
Nov 26, 2024 $0.00103
-4.05%
$21.11 million $37,310
Nov 25, 2024 $0.00107
-11.11%
$21.82 million $54,420
Nov 24, 2024 $0.00122
+13.65%
$24.81 million $95,817
Nov 23, 2024 $0.00107
+16.85%
$21.94 million $84,659
Nov 22, 2024 $0.000915
+3.11%
$18.68 million $39,619
Nov 21, 2024 $0.000884
+22.55%
$18.03 million $30,214
Nov 20, 2024 $0.000735
-16.64%
$14.97 million $46,997
Nov 19, 2024 $0.000882
+1.90%
$17.96 million $24,384
Nov 18, 2024 $0.000865
+2.77%
$17.54 million $54,901
Nov 17, 2024 $0.000839
-9.32%
$17.02 million $82,117
Nov 16, 2024 $0.000926
+26.77%
$18.77 million $404,618
Nov 15, 2024 $0.000744
+3.32%
$15.09 million $39,511
Nov 14, 2024 $0.00072
-6.60%
$14.6 million $30,599
Nov 13, 2024 $0.000776
-1.91%
$15.73 million $41,506
Nov 12, 2024 $0.00079
-10.51%
$16.02 million $60,170
Nov 11, 2024 $0.000887
-0.66%
$17.99 million $80,099
Nov 10, 2024 $0.0009
+28.89%
$18.24 million $64,111
Nov 9, 2024 $0.000697
+8.03%
$14.1 million $31,474
Nov 8, 2024 $0.000645
-2.20%
$13.05 million $8,129
Nov 7, 2024 $0.00066
+8.20%
$13.34 million $15,315
Nov 6, 2024 $0.000612
+2.82%
$12.38 million $15,572
Nov 5, 2024 $0.000599
+2.64%
$12.09 million $10,040
Nov 4, 2024 $0.000583
-2.10%
$11.78 million $8,207
Nov 3, 2024 $0.000598
-0.99%
$12.08 million $21,330
Nov 2, 2024 $0.000603
-6.97%
$12.17 million $7,107
Nov 1, 2024 $0.000648
-0.98%
$12.87 million $8,124
Oct 31, 2024 $0.000655
-10.90%
$13 million $9,938
Oct 30, 2024 $0.000735
-1.46%
$14.59 million $55,229
Oct 29, 2024 $0.000745
+11.87%
$14.8 million $28,697
Oct 28, 2024 $0.000669
-0.36%
$13.27 million $34,305
Oct 27, 2024 $0.000671
+7.70%
$13.32 million $28,169
Oct 26, 2024 $0.000619
-1.20%
$12.28 million $36,881
Oct 25, 2024 $0.000627
-2.12%
$12.45 million $23,407
Oct 24, 2024 $0.000641
+2.05%
$12.72 million $9,641