Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 PM $0.000092
+2.02%
$3.23 million $6,069
Oct 14, 8 PM $0.0000897
-0.15%
$3.15 million $4,872
Oct 14, 7 PM $0.0000897
-0.76%
$3.15 million $4,979
Oct 14, 6 PM $0.0000903
-0.05%
$3.17 million $4,613
Oct 14, 5 PM $0.0000906
-1.34%
$3.18 million $4,641
Oct 14, 4 PM $0.0000915
+4.66%
$3.21 million $4,395
Oct 14, 3 PM $0.0000874
-0.79%
$3.07 million $5,217
Oct 14, 2 PM $0.0000878
-0.72%
$3.08 million $7,885
Oct 14, 1 PM $0.000089
-0.21%
$3.13 million $8,369
Oct 14, 12 PM $0.0000894
-1.08%
$3.14 million $8,690
Oct 14, 11 AM $0.0000904
-0.21%
$3.18 million $8,417
Oct 14, 10 AM $0.0000907
-0.41%
$3.19 million $8,553
Oct 14, 9 AM $0.000091
-0.98%
$3.2 million $8,297
Oct 14, 8 AM $0.0000919
-7.14%
$3.23 million $8,443
Oct 14, 7 AM $0.0000988
+0.74%
$3.47 million $7,314
Oct 14, 6 AM $0.000098
+0.23%
$3.44 million $7,352
Oct 14, 5 AM $0.0000978
-1.68%
$3.43 million $7,815
Oct 14, 4 AM $0.0000995
-1.00%
$3.49 million $9,187
Oct 14, 3 AM $0.000101
+1.18%
$3.53 million $9,382
Oct 14, 2 AM $0.0000994
+0.12%
$3.49 million $9,726
Oct 14, 1 AM $0.0000993
-0.33%
$3.49 million $9,982
Oct 14, 12 AM $0.0000997
-0.87%
$3.5 million $10,965
Oct 13, 11 PM $0.000101
+0.26%
$3.53 million $12,235
Oct 13, 10 PM $0.000101
-1.85%
$3.53 million $12,286
Oct 13, 9 PM $0.000102
+0.61%
$3.6 million $12,660
Oct 13, 8 PM $0.000102
-0.43%
$3.57 million $13,169
Oct 13, 7 PM $0.000102
+0.88%
$3.59 million $13,175
Oct 13, 6 PM $0.000101
+0.13%
$3.56 million $13,406
Oct 13, 5 PM $0.000101
-0.04%
$3.55 million $15,419
Oct 13, 4 PM $0.000102
+2.29%
$3.58 million $15,633
Oct 13, 3 PM $0.0000916
+0.69%
$3.22 million $11,008
Oct 13, 2 PM $0.0000909
+0.80%
$3.19 million $11,504
Oct 13, 1 PM $0.0000901
-4.04%
$3.16 million $11,367
Oct 13, 12 PM $0.0000939
+0.46%
$3.3 million $11,880
Oct 13, 11 AM $0.0000935
-3.41%
$3.28 million $11,851
Oct 13, 10 AM $0.0000969
-0.13%
$3.4 million $12,560
Oct 13, 9 AM $0.000097
-3.25%
$3.41 million $12,984
Oct 13, 8 AM $0.0001
-1.08%
$3.52 million $13,597
Oct 13, 7 AM $0.000102
+0.83%
$3.58 million $13,542
Oct 13, 6 AM $0.000101
+2.34%
$3.55 million $13,768
Oct 13, 5 AM $0.0000988
-0.22%
$3.47 million $13,005
Oct 13, 4 AM $0.0000989
+0.86%
$3.48 million $11,764
Oct 13, 3 AM $0.0000981
+6.48%
$3.44 million $11,509
Oct 13, 2 AM $0.0000922
-0.52%
$3.24 million $10,283
Oct 13, 1 AM $0.0000926
-3.87%
$3.25 million $10,207
Oct 13, 12 AM $0.0000959
+4.76%
$3.37 million $9,452
Oct 12, 11 PM $0.0000915
-1.98%
$3.21 million $8,066
Oct 12, 10 PM $0.0000935
+2.92%
$3.28 million $8,537
Oct 12, 9 PM $0.0000906
+1.65%
$3.18 million $8,132
Oct 12, 8 PM $0.0000893
-1.59%
$3.14 million $7,667