Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 PM $0.000039
-0.56%
$1.37 million $3,132
Aug 27, 12 PM $0.0000392
-0.11%
$1.38 million $3,147
Aug 27, 11 AM $0.0000392
-0.29%
$1.38 million $3,344
Aug 27, 10 AM $0.0000393
-0.46%
$1.38 million $3,381
Aug 27, 9 AM $0.0000395
-1.99%
$1.39 million $3,575
Aug 27, 8 AM $0.0000404
+1.51%
$1.42 million $3,518
Aug 27, 7 AM $0.0000397
+1.19%
$1.4 million $3,660
Aug 27, 6 AM $0.0000393
+0.29%
$1.38 million $3,364
Aug 27, 5 AM $0.0000392
+0.29%
$1.38 million $3,520
Aug 27, 4 AM $0.000039
-0.39%
$1.37 million $4,829
Aug 27, 3 AM $0.0000392
-0.25%
$1.38 million $4,865
Aug 27, 2 AM $0.0000393
-0.35%
$1.38 million $4,869
Aug 27, 1 AM $0.0000394
+0.54%
$1.38 million $4,890
Aug 27, 12 AM $0.0000392
-0.30%
$1.38 million $4,983
Aug 26, 11 PM $0.0000394
+1.86%
$1.38 million $5,379
Aug 26, 10 PM $0.0000387
+0.12%
$1.36 million $5,459
Aug 26, 9 PM $0.0000386
+0.81%
$1.36 million $5,705
Aug 26, 8 PM $0.0000388
+2.20%
$1.36 million $5,523
Aug 26, 7 PM $0.000038
-0.59%
$1.34 million $5,207
Aug 26, 6 PM $0.0000385
+6.90%
$1.35 million $5,185
Aug 26, 5 PM $0.0000361
+0.77%
$1.27 million $3,584
Aug 26, 4 PM $0.0000358
+2.34%
$1.26 million $3,551
Aug 26, 3 PM $0.0000351
+1.24%
$1.23 million $3,325
Aug 26, 2 PM $0.0000349
-0.61%
$1.23 million $3,299
Aug 26, 1 PM $0.0000352
-1.19%
$1.23 million $3,318
Aug 26, 12 PM $0.0000355
-0.58%
$1.25 million $3,462
Aug 26, 11 AM $0.0000357
-0.14%
$1.25 million $3,253
Aug 26, 10 AM $0.0000357
+0.14%
$1.25 million $3,258
Aug 26, 9 AM $0.0000356
-1.19%
$1.25 million $3,351
Aug 26, 8 AM $0.0000361
+1.90%
$1.27 million $3,282
Aug 26, 7 AM $0.0000354
+0.01%
$1.24 million $3,045
Aug 26, 6 AM $0.0000354
+2.93%
$1.24 million $3,014
Aug 26, 5 AM $0.0000344
-6.89%
$1.21 million $2,870
Aug 26, 4 AM $0.000037
-0.38%
$1.3 million $1,613
Aug 26, 3 AM $0.0000371
-0.10%
$1.3 million $1,620
Aug 26, 2 AM $0.0000372
+0.87%
$1.31 million $1,618
Aug 26, 1 AM $0.0000369
-1.65%
$1.3 million $1,596
Aug 26, 12 AM $0.0000379
+2.66%
$1.33 million $1,436
Aug 25, 11 PM $0.000037
-2.81%
$1.3 million $1,147
Aug 25, 10 PM $0.0000382
-0.71%
$1.34 million $849
Aug 25, 9 PM $0.0000384
-0.15%
$1.35 million $697
Aug 25, 8 PM $0.0000383
-1.57%
$1.35 million $820
Aug 25, 7 PM $0.000039
-0.09%
$1.37 million $827
Aug 25, 6 PM $0.0000391
-3.00%
$1.37 million $926
Aug 25, 5 PM $0.0000403
+0.02%
$1.42 million $755
Aug 25, 4 PM $0.0000403
-0.46%
$1.42 million $854
Aug 25, 3 PM $0.0000401
+0.08%
$1.41 million $808
Aug 25, 2 PM $0.0000402
+0.86%
$1.41 million $819
Aug 25, 1 PM $0.0000398
-2.41%
$1.4 million $841
Aug 25, 12 PM $0.0000408
-0.25%
$1.43 million $731