Sentinel Historical Data

P2P Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000989
+0.10%
$ 3.41 million $ 62,335
May 19, 7 AM $ 0.0000988
-0.95%
$ 3.41 million $ 56,972
May 19, 6 AM $ 0.0000997
-0.13%
$ 3.44 million $ 58,411
May 19, 5 AM $ 0.0000999
+0.08%
$ 3.45 million $ 58,315
May 19, 4 AM $ 0.0000998
+0.87%
$ 3.44 million $ 57,300
May 19, 3 AM $ 0.0001
+1.19%
$ 3.46 million $ 56,306
May 19, 2 AM $ 0.000099
+0.26%
$ 3.41 million $ 57,203
May 19, 1 AM $ 0.0000988
-0.09%
$ 3.41 million $ 56,861
May 19, 12 AM $ 0.0000999
-0.17%
$ 3.44 million $ 57,691
May 18, 11 PM $ 0.0000991
-0.68%
$ 3.42 million $ 57,575
May 18, 10 PM $ 0.0000998
+1.10%
$ 3.44 million $ 58,320
May 18, 9 PM $ 0.0000987
+0.42%
$ 3.4 million $ 60,513
May 18, 8 PM $ 0.0000982
-0.03%
$ 3.39 million $ 59,372
May 18, 7 PM $ 0.0000983
+0.24%
$ 3.39 million $ 59,567
May 18, 6 PM $ 0.0000981
-0.10%
$ 3.38 million $ 58,876
May 18, 5 PM $ 0.0000982
+0.04%
$ 3.39 million $ 58,986
May 18, 4 PM $ 0.0000981
+0.06%
$ 3.38 million $ 56,379
May 18, 3 PM $ 0.000098
-0.95%
$ 3.38 million $ 56,418
May 18, 2 PM $ 0.000099
-0.05%
$ 3.41 million $ 57,419
May 18, 1 PM $ 0.000099
+0.98%
$ 3.42 million $ 57,431
May 18, 12 PM $ 0.000098
-1.00%
$ 3.38 million $ 56,664
May 18, 11 AM $ 0.000099
-0.05%
$ 3.41 million $ 57,569
May 18, 10 AM $ 0.0000991
+0.86%
$ 3.42 million $ 55,609
May 18, 9 AM $ 0.0000982
-0.20%
$ 3.39 million $ 56,393
May 18, 8 AM $ 0.0000984
-1.02%
$ 3.39 million $ 55,995
May 18, 7 AM $ 0.0000994
+0.04%
$ 3.43 million $ 57,224
May 18, 6 AM $ 0.0000982
-0.30%
$ 3.39 million $ 55,637
May 18, 5 AM $ 0.0000985
-0.95%
$ 3.4 million $ 55,988
May 18, 4 AM $ 0.0000992
+0.80%
$ 3.42 million $ 57,738
May 18, 3 AM $ 0.0000984
-0.72%
$ 3.4 million $ 57,088
May 18, 2 AM $ 0.0000992
+0.66%
$ 3.42 million $ 57,080
May 18, 1 AM $ 0.0000994
+0.02%
$ 3.43 million $ 58,125
May 18, 12 AM $ 0.0000994
+0.89%
$ 3.43 million $ 57,803
May 17, 11 PM $ 0.0000985
-0.17%
$ 3.4 million $ 57,324
May 17, 10 PM $ 0.0000987
-0.55%
$ 3.4 million $ 57,980
May 17, 9 PM $ 0.0000982
+0.00%
$ 3.39 million $ 54,825
May 17, 8 PM $ 0.0000992
+0.99%
$ 3.42 million $ 55,728
May 17, 7 PM $ 0.0000982
-1.10%
$ 3.39 million $ 55,437
May 17, 6 PM $ 0.0000982
-1.04%
$ 3.39 million $ 56,542
May 17, 5 PM $ 0.0000994
+0.92%
$ 3.43 million $ 56,001
May 17, 4 PM $ 0.0000983
+0.03%
$ 3.39 million $ 57,135
May 17, 3 PM $ 0.0000993
+0.75%
$ 3.42 million $ 56,620
May 17, 2 PM $ 0.0000995
+0.21%
$ 3.43 million $ 57,370
May 17, 1 PM $ 0.0000983
-1.03%
$ 3.39 million $ 55,337
May 17, 12 PM $ 0.0000996
+0.17%
$ 3.43 million $ 55,977
May 17, 11 AM $ 0.0000985
-0.98%
$ 3.4 million $ 56,129
May 17, 10 AM $ 0.0000986
+0.16%
$ 3.4 million $ 56,221
May 17, 9 AM $ 0.0000997
+0.21%
$ 3.44 million $ 56,699
May 17, 8 AM $ 0.0000999
+1.43%
$ 3.44 million $ 57,851
May 17, 7 AM $ 0.0000989
+0.00%
$ 3.41 million $ 57,731