Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 8 PM $0.0000893
-1.59%
$3.14 million $7,667
Oct 12, 7 PM $0.0000908
+2.68%
$3.19 million $7,787
Oct 12, 6 PM $0.0000898
-1.50%
$3.15 million $6,904
Oct 12, 5 PM $0.000091
+2.31%
$3.2 million $5,824
Oct 12, 4 PM $0.0000889
+2.61%
$3.12 million $5,501
Oct 12, 3 PM $0.0000868
+1.52%
$3.05 million $4,879
Oct 12, 2 PM $0.0000854
-0.28%
$3 million $4,247
Oct 12, 1 PM $0.0000856
-1.71%
$3.01 million $4,884
Oct 12, 12 PM $0.0000874
-0.21%
$3.07 million $5,310
Oct 12, 11 AM $0.0000868
-2.82%
$3.05 million $5,163
Oct 12, 10 AM $0.0000852
-0.05%
$2.99 million $4,900
Oct 12, 9 AM $0.0000852
+2.08%
$2.99 million $4,651
Oct 12, 8 AM $0.0000834
-1.25%
$2.93 million $4,514
Oct 12, 7 AM $0.0000845
-0.49%
$2.97 million $4,583
Oct 12, 6 AM $0.000085
-0.48%
$2.99 million $2,656
Oct 12, 5 AM $0.0000856
-1.20%
$3.01 million $2,691
Oct 12, 4 AM $0.0000865
+1.20%
$3.04 million $2,721
Oct 12, 3 AM $0.0000854
-0.14%
$3 million $2,691
Oct 12, 2 AM $0.0000856
-0.11%
$3.01 million $2,811
Oct 12, 1 AM $0.0000859
-0.65%
$3.02 million $2,973
Oct 12, 12 AM $0.0000864
-0.80%
$3.04 million $3,180
Oct 11, 11 PM $0.0000872
-2.00%
$3.06 million $6,510
Oct 11, 10 PM $0.0000889
-1.35%
$3.12 million $6,394
Oct 11, 9 PM $0.00009
-0.99%
$3.16 million $6,222
Oct 11, 8 PM $0.000091
-1.33%
$3.2 million $6,557
Oct 11, 7 PM $0.000092
-0.31%
$3.23 million $7,690
Oct 11, 6 PM $0.000092
-1.39%
$3.23 million $7,768
Oct 11, 5 PM $0.0000936
+0.74%
$3.29 million $6,668
Oct 11, 4 PM $0.0000928
-1.94%
$3.26 million $6,567
Oct 11, 3 PM $0.0000948
-0.64%
$3.33 million $6,740
Oct 11, 2 PM $0.0000952
-2.46%
$3.35 million $6,806
Oct 11, 1 PM $0.0000973
-2.10%
$3.42 million $6,393
Oct 11, 12 PM $0.0000985
+1.08%
$3.46 million $3,424
Oct 11, 11 AM $0.0000973
-0.11%
$3.42 million $3,410
Oct 11, 10 AM $0.0000973
+0.87%
$3.42 million $6,411
Oct 11, 9 AM $0.0000967
-0.16%
$3.4 million $6,408
Oct 11, 8 AM $0.0000971
+0.08%
$3.41 million $6,472
Oct 11, 7 AM $0.0000969
-0.88%
$3.41 million $6,454
Oct 11, 6 AM $0.0000978
+1.47%
$3.43 million $6,533
Oct 11, 5 AM $0.0000963
-0.11%
$3.38 million $6,531
Oct 11, 4 AM $0.0000965
+0.65%
$3.39 million $6,326
Oct 11, 3 AM $0.0000959
-0.85%
$3.37 million $6,305
Oct 11, 2 AM $0.0000969
-0.36%
$3.4 million $9,312
Oct 11, 1 AM $0.0000975
+1.47%
$3.43 million $9,132
Oct 11, 12 AM $0.0000949
+6.88%
$3.34 million $8,700
Oct 10, 11 PM $0.0000889
+0.51%
$3.12 million $8,069
Oct 10, 10 PM $0.0000886
+0.96%
$3.11 million $8,024
Oct 10, 9 PM $0.0000878
-1.79%
$3.08 million $8,017
Oct 10, 8 PM $0.0000946
-1.67%
$3.32 million $7,143
Oct 10, 7 PM $0.0000961
+0.16%
$3.38 million $7,233