Sentinel Historical Data

P2P Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000989
+0.00%
$ 3.41 million $ 57,731
May 17, 6 AM $ 0.0000989
-0.14%
$ 3.41 million $ 61,795
May 17, 5 AM $ 0.0000989
+0.17%
$ 3.41 million $ 63,345
May 17, 4 AM $ 0.0000988
-0.61%
$ 3.41 million $ 59,677
May 17, 3 AM $ 0.0001
+0.87%
$ 3.46 million $ 63,727
May 17, 2 AM $ 0.0000993
-0.62%
$ 3.42 million $ 58,873
May 17, 1 AM $ 0.000099
-1.83%
$ 3.41 million $ 59,833
May 17, 12 AM $ 0.0001
+1.34%
$ 3.45 million $ 65,411
May 16, 11 PM $ 0.0000992
-0.22%
$ 3.42 million $ 59,402
May 16, 10 PM $ 0.0000995
+0.70%
$ 3.43 million $ 62,303
May 16, 9 PM $ 0.0000988
-0.66%
$ 3.41 million $ 62,271
May 16, 8 PM $ 0.0000998
-0.02%
$ 3.44 million $ 59,837
May 16, 7 PM $ 0.0000999
+0.88%
$ 3.44 million $ 64,455
May 16, 6 PM $ 0.0000999
+1.35%
$ 3.44 million $ 64,210
May 16, 5 PM $ 0.000099
-0.56%
$ 3.42 million $ 60,261
May 16, 4 PM $ 0.0001
+0.13%
$ 3.45 million $ 61,353
May 16, 3 PM $ 0.0000998
+0.08%
$ 3.44 million $ 65,267
May 16, 2 PM $ 0.0000993
+0.28%
$ 3.42 million $ 64,833
May 16, 1 PM $ 0.0000992
+0.33%
$ 3.42 million $ 64,145
May 16, 12 PM $ 0.0000984
-1.24%
$ 3.39 million $ 64,096
May 16, 11 AM $ 0.0001
+1.51%
$ 3.46 million $ 60,172
May 16, 10 AM $ 0.0000996
+1.30%
$ 3.44 million $ 63,100
May 16, 9 AM $ 0.0000985
-0.91%
$ 3.4 million $ 64,281
May 16, 8 AM $ 0.0000993
-0.20%
$ 3.42 million $ 66,269
May 16, 7 AM $ 0.0000986
-0.05%
$ 3.4 million $ 64,895
May 16, 6 AM $ 0.0000989
+0.64%
$ 3.41 million $ 60,582
May 16, 5 AM $ 0.0000983
+0.06%
$ 3.39 million $ 61,860
May 16, 4 AM $ 0.0000982
-0.95%
$ 3.39 million $ 61,548
May 16, 3 AM $ 0.000099
+0.00%
$ 3.41 million $ 62,094
May 16, 2 AM $ 0.000099
+1.01%
$ 3.41 million $ 62,010
May 16, 1 AM $ 0.000098
-0.07%
$ 3.38 million $ 60,854
May 16, 12 AM $ 0.0000981
-0.85%
$ 3.38 million $ 59,638
May 15, 11 PM $ 0.0000989
+0.90%
$ 3.41 million $ 60,246
May 15, 10 PM $ 0.000098
-0.05%
$ 3.38 million $ 60,240
May 15, 9 PM $ 0.0000981
-0.65%
$ 3.38 million $ 59,355
May 15, 8 PM $ 0.0000988
-0.03%
$ 3.4 million $ 59,501
May 15, 7 PM $ 0.0000988
+0.00%
$ 3.41 million $ 57,894
May 15, 6 PM $ 0.0000988
+0.02%
$ 3.41 million $ 58,237
May 15, 5 PM $ 0.0000988
+1.00%
$ 3.41 million $ 60,121
May 15, 4 PM $ 0.0000978
-0.98%
$ 3.37 million $ 59,750
May 15, 3 PM $ 0.0000988
+0.94%
$ 3.41 million $ 59,800
May 15, 2 PM $ 0.0000988
+0.01%
$ 3.41 million $ 57,975
May 15, 1 PM $ 0.0000988
-0.12%
$ 3.41 million $ 57,607
May 15, 12 PM $ 0.0000989
+0.05%
$ 3.41 million $ 57,541
May 15, 11 AM $ 0.0000979
-0.95%
$ 3.38 million $ 55,747
May 15, 10 AM $ 0.0000989
+0.98%
$ 3.41 million $ 56,968
May 15, 9 AM $ 0.0000979
-0.05%
$ 3.38 million $ 55,328
May 15, 8 AM $ 0.000098
-0.87%
$ 3.38 million $ 54,642
May 15, 7 AM $ 0.0000988
-0.10%
$ 3.41 million $ 55,711
May 15, 6 AM $ 0.0000989
-0.78%
$ 3.41 million $ 56,528