Sentinel Historical Data

P2P Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000988
-0.10%
$ 3.41 million $ 55,711
May 15, 6 AM $ 0.0000989
-0.78%
$ 3.41 million $ 56,528
May 15, 5 AM $ 0.0000998
+0.05%
$ 3.44 million $ 57,190
May 15, 4 AM $ 0.0000997
+0.10%
$ 3.44 million $ 56,586
May 15, 3 AM $ 0.0000997
-0.76%
$ 3.43 million $ 56,700
May 15, 2 AM $ 0.0001
-0.21%
$ 3.46 million $ 57,992
May 15, 1 AM $ 0.000101
+0.10%
$ 3.47 million $ 57,317
May 15, 12 AM $ 0.000101
-0.89%
$ 3.47 million $ 57,683
May 14, 11 PM $ 0.000102
+0.26%
$ 3.53 million $ 59,119
May 14, 10 PM $ 0.000102
-0.77%
$ 3.52 million $ 59,610
May 14, 9 PM $ 0.000102
-0.96%
$ 3.52 million $ 60,623
May 14, 8 PM $ 0.000103
-0.08%
$ 3.55 million $ 60,992
May 14, 7 PM $ 0.000103
-0.22%
$ 3.55 million $ 62,447
May 14, 6 PM $ 0.000103
-0.97%
$ 3.56 million $ 61,997
May 14, 5 PM $ 0.000104
+0.76%
$ 3.59 million $ 60,390
May 14, 4 PM $ 0.000103
-1.11%
$ 3.56 million $ 59,179
May 14, 3 PM $ 0.000105
+0.48%
$ 3.6 million $ 62,570
May 14, 2 PM $ 0.000104
+0.65%
$ 3.59 million $ 64,768
May 14, 1 PM $ 0.000104
+0.06%
$ 3.57 million $ 66,139
May 14, 12 PM $ 0.000104
-0.39%
$ 3.57 million $ 66,919
May 14, 11 AM $ 0.000104
-0.31%
$ 3.58 million $ 67,877
May 14, 10 AM $ 0.000104
-0.37%
$ 3.6 million $ 68,960
May 14, 9 AM $ 0.000105
+2.58%
$ 3.62 million $ 69,576
May 14, 8 AM $ 0.000102
-2.19%
$ 3.52 million $ 67,217
May 14, 7 AM $ 0.000104
-0.29%
$ 3.59 million $ 66,472
May 14, 6 AM $ 0.000105
-1.10%
$ 3.6 million $ 65,588
May 14, 5 AM $ 0.000106
+0.68%
$ 3.64 million $ 66,268
May 14, 4 AM $ 0.000105
-1.00%
$ 3.62 million $ 65,370
May 14, 3 AM $ 0.000106
+0.43%
$ 3.64 million $ 66,223
May 14, 2 AM $ 0.000105
-1.20%
$ 3.6 million $ 64,830
May 14, 1 AM $ 0.000105
-1.70%
$ 3.61 million $ 65,426
May 14, 12 AM $ 0.000107
+0.07%
$ 3.67 million $ 66,398
May 13, 11 PM $ 0.000107
+0.92%
$ 3.67 million $ 66,007
May 13, 10 PM $ 0.000106
-0.99%
$ 3.63 million $ 64,486
May 13, 9 PM $ 0.000107
-1.57%
$ 3.67 million $ 64,108
May 13, 8 PM $ 0.000108
+0.86%
$ 3.72 million $ 64,145
May 13, 7 PM $ 0.000107
-0.42%
$ 3.68 million $ 61,868
May 13, 6 PM $ 0.000108
+0.01%
$ 3.7 million $ 62,604
May 13, 5 PM $ 0.000108
+1.72%
$ 3.7 million $ 61,935
May 13, 4 PM $ 0.000106
-0.54%
$ 3.63 million $ 61,324
May 13, 3 PM $ 0.000106
-1.46%
$ 3.65 million $ 59,119
May 13, 2 PM $ 0.000109
+1.08%
$ 3.74 million $ 59,361
May 13, 1 PM $ 0.000108
-0.08%
$ 3.7 million $ 57,171
May 13, 12 PM $ 0.000108
-0.27%
$ 3.7 million $ 57,428
May 13, 11 AM $ 0.000108
-0.04%
$ 3.71 million $ 56,854
May 13, 10 AM $ 0.000108
-0.63%
$ 3.71 million $ 55,940
May 13, 9 AM $ 0.000109
-0.99%
$ 3.74 million $ 54,603
May 13, 8 AM $ 0.00011
+0.81%
$ 3.77 million $ 54,821
May 13, 7 AM $ 0.000109
-1.53%
$ 3.74 million $ 54,929
May 13, 6 AM $ 0.000111
-0.13%
$ 3.8 million $ 56,628