Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 PM $0.0000949
+0.70%
$3.34 million $7,038
Oct 10, 5 PM $0.0000942
-0.49%
$3.31 million $8,265
Oct 10, 4 PM $0.0000948
-1.49%
$3.33 million $8,302
Oct 10, 3 PM $0.0000962
+0.72%
$3.38 million $8,737
Oct 10, 2 PM $0.0000955
+0.58%
$3.36 million $8,611
Oct 10, 1 PM $0.000095
+0.15%
$3.34 million $9,178
Oct 10, 12 PM $0.0000949
-2.20%
$3.33 million $9,174
Oct 10, 11 AM $0.000097
-0.49%
$3.41 million $9,326
Oct 10, 10 AM $0.0000976
-0.90%
$3.43 million $4,924
Oct 10, 9 AM $0.0000983
-0.08%
$3.45 million $5,490
Oct 10, 8 AM $0.0000984
+0.96%
$3.46 million $5,601
Oct 10, 7 AM $0.0000973
-0.02%
$3.42 million $5,565
Oct 10, 6 AM $0.0000969
-3.97%
$3.4 million $5,711
Oct 10, 5 AM $0.000101
+1.20%
$3.55 million $5,833
Oct 10, 4 AM $0.0000996
+1.63%
$3.5 million $5,869
Oct 10, 3 AM $0.000098
+0.11%
$3.44 million $5,834
Oct 10, 2 AM $0.0000971
-0.83%
$3.41 million $5,698
Oct 10, 1 AM $0.0000977
+0.98%
$3.43 million $5,690
Oct 10, 12 AM $0.0000969
-2.60%
$3.41 million $5,833
Oct 9, 11 PM $0.0000993
-0.22%
$3.49 million $6,230
Oct 9, 10 PM $0.0001
-0.12%
$3.52 million $6,333
Oct 9, 9 PM $0.0001
+0.55%
$3.52 million $6,931
Oct 9, 8 PM $0.0000999
+2.97%
$3.51 million $6,732
Oct 9, 7 PM $0.0000973
-2.32%
$3.42 million $6,576
Oct 9, 6 PM $0.0000998
+5.42%
$3.51 million $6,686
Oct 9, 5 PM $0.0000945
-1.07%
$3.32 million $5,778
Oct 9, 4 PM $0.0000963
-2.48%
$3.38 million $5,885
Oct 9, 3 PM $0.000099
+0.28%
$3.48 million $8,241
Oct 9, 2 PM $0.0000989
-2.35%
$3.47 million $8,673
Oct 9, 1 PM $0.000101
-1.19%
$3.56 million $8,268
Oct 9, 12 PM $0.000102
+0.90%
$3.59 million $8,319
Oct 9, 11 AM $0.000101
-1.95%
$3.56 million $8,281
Oct 9, 10 AM $0.000103
-2.34%
$3.64 million $8,186
Oct 9, 9 AM $0.000107
+0.51%
$3.76 million $4,964
Oct 9, 8 AM $0.000107
-1.75%
$3.76 million $5,049
Oct 9, 7 AM $0.000109
+4.03%
$3.83 million $5,227
Oct 9, 6 AM $0.000105
-1.73%
$3.68 million $4,885
Oct 9, 5 AM $0.000106
-0.11%
$3.74 million $7,852
Oct 9, 4 AM $0.000106
+0.12%
$3.74 million $7,883
Oct 9, 3 AM $0.000106
+0.92%
$3.72 million $8,131
Oct 9, 2 AM $0.000105
+0.43%
$3.7 million $8,094
Oct 9, 1 AM $0.000106
+1.43%
$3.74 million $8,106
Oct 9, 12 AM $0.000105
+1.09%
$3.68 million $7,908
Oct 8, 11 PM $0.000103
-1.19%
$3.64 million $7,860
Oct 8, 10 PM $0.000105
+4.41%
$3.67 million $7,783
Oct 8, 9 PM $0.0001
+0.64%
$3.52 million $10,437
Oct 8, 8 PM $0.0000998
+1.01%
$3.5 million $8,955
Oct 8, 7 PM $0.0000985
+0.70%
$3.46 million $6,164
Oct 8, 6 PM $0.0000978
-2.12%
$3.43 million $6,197
Oct 8, 5 PM $0.0000995
-1.27%
$3.5 million $6,228