Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $0.0000995
-1.27%
$3.5 million $6,228
Oct 8, 4 PM $0.000101
+3.78%
$3.55 million $6,330
Oct 8, 3 PM $0.0000985
-8.11%
$3.46 million $6,423
Oct 8, 2 PM $0.000108
-1.67%
$3.78 million $3,903
Oct 8, 1 PM $0.000109
+0.92%
$3.83 million $6,101
Oct 8, 12 PM $0.000108
+0.35%
$3.8 million $6,392
Oct 8, 11 AM $0.000108
+1.26%
$3.8 million $6,690
Oct 8, 10 AM $0.000107
-0.93%
$3.76 million $13,326
Oct 8, 9 AM $0.000109
+0.86%
$3.82 million $13,710
Oct 8, 8 AM $0.000108
-2.24%
$3.78 million $13,793
Oct 8, 7 AM $0.00011
+1.09%
$3.87 million $13,877
Oct 8, 6 AM $0.000109
+0.84%
$3.83 million $15,356
Oct 8, 5 AM $0.000108
-0.74%
$3.81 million $17,677
Oct 8, 4 AM $0.000109
+2.38%
$3.83 million $26,385
Oct 8, 3 AM $0.000107
+0.04%
$3.76 million $26,207
Oct 8, 2 AM $0.000107
+0.47%
$3.76 million $26,246
Oct 8, 1 AM $0.000107
-0.90%
$3.74 million $26,782
Oct 8, 12 AM $0.000107
+0.65%
$3.78 million $27,925
Oct 7, 11 PM $0.000107
+0.01%
$3.75 million $28,296
Oct 7, 10 PM $0.000107
+14.84%
$3.75 million $29,135
Oct 7, 9 PM $0.000093
-0.48%
$3.27 million $23,652
Oct 7, 8 PM $0.0000935
-0.63%
$3.28 million $24,102
Oct 7, 7 PM $0.0000941
-0.28%
$3.31 million $24,079
Oct 7, 6 PM $0.0000944
+1.26%
$3.32 million $24,074
Oct 7, 5 PM $0.0000932
-0.75%
$3.27 million $23,816
Oct 7, 4 PM $0.0000939
+0.16%
$3.3 million $23,949
Oct 7, 3 PM $0.0000938
-0.70%
$3.29 million $23,712
Oct 7, 2 PM $0.0000958
-8.02%
$3.36 million $23,762
Oct 7, 1 PM $0.000104
+0.61%
$3.67 million $21,616
Oct 7, 12 PM $0.000104
+0.33%
$3.66 million $21,062
Oct 7, 11 AM $0.000104
-1.34%
$3.65 million $21,082
Oct 7, 10 AM $0.000103
-1.79%
$3.62 million $20,678
Oct 7, 9 AM $0.000105
+0.21%
$3.68 million $20,667
Oct 7, 8 AM $0.000105
-0.20%
$3.67 million $20,298
Oct 7, 7 AM $0.000104
-6.36%
$3.64 million $19,786
Oct 7, 6 AM $0.000111
-3.07%
$3.89 million $18,383
Oct 7, 5 AM $0.000104
+25.46%
$3.64 million $11,765
Oct 7, 4 AM $0.0000818
-0.51%
$2.87 million $2,624
Oct 7, 3 AM $0.0000822
-0.13%
$2.89 million $5,112
Oct 7, 2 AM $0.0000824
-1.90%
$2.89 million $5,079
Oct 7, 1 AM $0.0000848
+4.79%
$2.98 million $5,230
Oct 7, 12 AM $0.000081
+3.24%
$2.84 million $3,791
Oct 6, 11 PM $0.0000783
+0.78%
$2.75 million $3,105
Oct 6, 10 PM $0.000077
+0.12%
$2.71 million $2,091
Oct 6, 9 PM $0.0000769
-2.94%
$2.7 million $2,433
Oct 6, 8 PM $0.0000794
-0.27%
$2.79 million $2,578
Oct 6, 7 PM $0.0000796
-0.13%
$2.8 million $2,718
Oct 6, 6 PM $0.0000798
-0.57%
$2.8 million $3,230
Oct 6, 5 PM $0.0000804
+0.30%
$2.82 million $4,663
Oct 6, 4 PM $0.0000801
+0.21%
$2.81 million $6,437