Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.000042
-0.74%
$1.48 million $7,857
Aug 21, 9 AM $0.0000424
-0.30%
$1.49 million $7,748
Aug 21, 8 AM $0.0000431
+2.14%
$1.51 million $7,835
Aug 21, 7 AM $0.000042
+0.64%
$1.48 million $7,869
Aug 21, 6 AM $0.0000416
+1.68%
$1.46 million $7,800
Aug 21, 5 AM $0.0000409
-1.49%
$1.44 million $7,613
Aug 21, 4 AM $0.0000417
-1.77%
$1.46 million $6,419
Aug 21, 3 AM $0.0000424
+1.51%
$1.49 million $6,462
Aug 21, 2 AM $0.000042
+0.64%
$1.47 million $6,294
Aug 21, 1 AM $0.0000417
-1.11%
$1.46 million $6,137
Aug 21, 12 AM $0.0000421
-3.41%
$1.48 million $6,017
Aug 20, 11 PM $0.0000438
+9.76%
$1.54 million $7,754
Aug 20, 10 PM $0.0000398
+1.46%
$1.4 million $6,358
Aug 20, 9 PM $0.0000391
+1.43%
$1.37 million $4,743
Aug 20, 8 PM $0.0000386
+0.80%
$1.35 million $3,459
Aug 20, 7 PM $0.0000382
-0.41%
$1.34 million $3,431
Aug 20, 6 PM $0.0000384
-1.13%
$1.35 million $3,437
Aug 20, 5 PM $0.0000389
+4.81%
$1.37 million $3,835
Aug 20, 4 PM $0.000037
+0.77%
$1.3 million $3,095
Aug 20, 3 PM $0.0000367
+0.81%
$1.29 million $3,045
Aug 20, 2 PM $0.0000364
+1.18%
$1.28 million $3,376
Aug 20, 1 PM $0.000036
-4.46%
$1.26 million $3,321
Aug 20, 12 PM $0.0000376
+2.10%
$1.32 million $3,060
Aug 20, 11 AM $0.0000368
+0.89%
$1.29 million $2,920
Aug 20, 10 AM $0.0000364
-0.14%
$1.28 million $2,847
Aug 20, 9 AM $0.0000365
-0.09%
$1.28 million $2,842
Aug 20, 8 AM $0.0000362
+2.24%
$1.27 million $2,766
Aug 20, 7 AM $0.0000354
-0.40%
$1.24 million $2,548
Aug 20, 6 AM $0.0000356
-0.21%
$1.25 million $2,573
Aug 20, 5 AM $0.0000356
-0.06%
$1.25 million $2,603
Aug 20, 4 AM $0.0000356
-0.04%
$1.25 million $2,594
Aug 20, 3 AM $0.0000356
-0.03%
$1.25 million $2,603
Aug 20, 2 AM $0.0000357
-0.88%
$1.25 million $2,625
Aug 20, 1 AM $0.000036
-0.05%
$1.27 million $2,646
Aug 20, 12 AM $0.000036
+4.80%
$1.27 million $2,719
Aug 19, 11 PM $0.0000344
-0.37%
$1.21 million $1,114
Aug 19, 10 PM $0.0000345
-0.38%
$1.21 million $1,126
Aug 19, 9 PM $0.0000347
-0.37%
$1.22 million $1,295
Aug 19, 8 PM $0.0000347
+1.71%
$1.22 million $1,176
Aug 19, 7 PM $0.0000341
+0.91%
$1.2 million $1,215
Aug 19, 6 PM $0.0000338
-0.29%
$1.19 million $1,202
Aug 19, 5 PM $0.0000339
-0.29%
$1.19 million $1,088
Aug 19, 4 PM $0.000034
+0.42%
$1.19 million $1,181
Aug 19, 3 PM $0.0000339
+3.55%
$1.19 million $1,179
Aug 19, 2 PM $0.0000327
+0.43%
$1.15 million $813
Aug 19, 1 PM $0.0000323
+0.90%
$1.13 million $801
Aug 19, 12 PM $0.0000321
-0.02%
$1.13 million $799
Aug 19, 11 AM $0.000032
+0.28%
$1.12 million $803
Aug 19, 10 AM $0.000032
+0.09%
$1.12 million $1,148
Aug 19, 9 AM $0.0000319
+0.06%
$1.12 million $1,494