Sentinel Historical Data

P2P Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000111
-0.13%
$ 3.8 million $ 56,628
May 13, 5 AM $ 0.000111
+1.48%
$ 3.8 million $ 55,844
May 13, 4 AM $ 0.000109
-1.52%
$ 3.75 million $ 55,260
May 13, 3 AM $ 0.000111
+0.91%
$ 3.81 million $ 55,285
May 13, 2 AM $ 0.00011
+0.01%
$ 3.77 million $ 55,963
May 13, 1 AM $ 0.000111
-0.04%
$ 3.8 million $ 56,010
May 13, 12 AM $ 0.000111
+0.88%
$ 3.8 million $ 57,480
May 12, 11 PM $ 0.00011
+0.10%
$ 3.77 million $ 57,760
May 12, 10 PM $ 0.00011
+0.75%
$ 3.77 million $ 59,117
May 12, 9 PM $ 0.000109
-0.24%
$ 3.74 million $ 60,438
May 12, 8 PM $ 0.000109
-1.01%
$ 3.75 million $ 61,389
May 12, 7 PM $ 0.00011
+0.20%
$ 3.78 million $ 62,799
May 12, 6 PM $ 0.00011
-0.44%
$ 3.78 million $ 62,796
May 12, 5 PM $ 0.00011
-0.58%
$ 3.79 million $ 66,431
May 12, 4 PM $ 0.000111
-0.15%
$ 3.81 million $ 67,804
May 12, 3 PM $ 0.000111
+1.09%
$ 3.82 million $ 68,234
May 12, 2 PM $ 0.00011
-1.03%
$ 3.78 million $ 68,185
May 12, 1 PM $ 0.000111
+0.78%
$ 3.82 million $ 70,698
May 12, 12 PM $ 0.00011
-1.05%
$ 3.79 million $ 71,965
May 12, 11 AM $ 0.000112
+0.01%
$ 3.83 million $ 74,167
May 12, 10 AM $ 0.000112
-0.32%
$ 3.83 million $ 74,916
May 12, 9 AM $ 0.000112
+0.43%
$ 3.84 million $ 80,141
May 12, 8 AM $ 0.000111
-0.76%
$ 3.83 million $ 81,705
May 12, 7 AM $ 0.000112
+0.05%
$ 3.85 million $ 82,362
May 12, 6 AM $ 0.000112
+0.02%
$ 3.85 million $ 82,943
May 12, 5 AM $ 0.000112
+0.57%
$ 3.85 million $ 84,210
May 12, 4 AM $ 0.000111
-0.26%
$ 3.83 million $ 84,131
May 12, 3 AM $ 0.000112
-5.16%
$ 3.84 million $ 86,097
May 12, 2 AM $ 0.000118
-0.46%
$ 4.05 million $ 27,153
May 12, 1 AM $ 0.000119
-3.44%
$ 4.09 million $ 28,397
May 12, 12 AM $ 0.000124
+1.50%
$ 4.25 million $ 30,737
May 11, 11 PM $ 0.000121
+0.45%
$ 4.16 million $ 29,959
May 11, 10 PM $ 0.00012
+1.17%
$ 4.11 million $ 28,303
May 11, 9 PM $ 0.000118
+0.28%
$ 4.04 million $ 26,615
May 11, 8 PM $ 0.000117
-0.57%
$ 4.03 million $ 26,994
May 11, 7 PM $ 0.000118
+5.05%
$ 4.04 million $ 27,760
May 11, 6 PM $ 0.000111
-1.13%
$ 3.82 million $ 25,059
May 11, 5 PM $ 0.000112
+1.89%
$ 3.84 million $ 24,567
May 11, 4 PM $ 0.00011
-2.89%
$ 3.79 million $ 23,515
May 11, 3 PM $ 0.000113
+3.28%
$ 3.89 million $ 25,031
May 11, 2 PM $ 0.000108
+0.65%
$ 3.7 million $ 27,165
May 11, 1 PM $ 0.000104
-3.39%
$ 3.57 million $ 50,843
May 11, 12 PM $ 0.000107
-1.46%
$ 3.68 million $ 24,792
May 11, 11 AM $ 0.000108
-1.39%
$ 3.72 million $ 24,951
May 11, 10 AM $ 0.000108
-4.87%
$ 3.7 million $ 23,761
May 11, 9 AM $ 0.000111
+13.65%
$ 3.81 million $ 19,488
May 11, 8 AM $ 0.0000974
+1.17%
$ 3.35 million $ 27,924
May 11, 7 AM $ 0.0000962
-7.55%
$ 3.3 million $ 25,918
May 11, 6 AM $ 0.000104
+4.96%
$ 3.57 million $ 15,568
May 11, 5 AM $ 0.0000992
+0.88%
$ 3.41 million $ 13,874