Sentinel Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00265
-4.26%
$ 45.58 million $ 207,793
Feb 15, 2024 $ 0.00277
+17.62%
$ 47.58 million $ 331,127
Feb 14, 2024 $ 0.00235
+22.07%
$ 40.42 million $ 404,169
Feb 13, 2024 $ 0.00193
+4.95%
$ 33.09 million $ 188,304
Feb 12, 2024 $ 0.00184
-1.03%
$ 31.51 million $ 131,163
Feb 11, 2024 $ 0.00186
-3.06%
$ 31.82 million $ 153,584
Feb 10, 2024 $ 0.00192
-2.89%
$ 32.81 million $ 125,672
Feb 9, 2024 $ 0.00197
+4.88%
$ 33.76 million $ 195,719
Feb 8, 2024 $ 0.00188
+16.86%
$ 32.15 million $ 153,922
Feb 7, 2024 $ 0.00161
+3.41%
$ 27.51 million $ 137,841
Feb 6, 2024 $ 0.00156
+0.63%
$ 26.59 million $ 80,494
Feb 5, 2024 $ 0.00155
+1.79%
$ 26.41 million $ 57,727
Feb 4, 2024 $ 0.00152
+0.50%
$ 25.92 million $ 108,845
Feb 3, 2024 $ 0.00151
-3.18%
$ 25.78 million $ 130,287
Feb 2, 2024 $ 0.00156
+4.14%
$ 26.61 million $ 90,593
Feb 1, 2024 $ 0.0015
-5.46%
$ 25.53 million $ 33,423
Jan 31, 2024 $ 0.00159
-2.21%
$ 26.99 million $ 144,223
Jan 30, 2024 $ 0.00162
+7.54%
$ 27.58 million $ 141,243
Jan 29, 2024 $ 0.00151
+1.98%
$ 25.63 million $ 87,079
Jan 28, 2024 $ 0.00148
-5.81%
$ 25.12 million $ 95,124
Jan 27, 2024 $ 0.00157
+6.24%
$ 26.65 million $ 100,658
Jan 26, 2024 $ 0.00148
+3.37%
$ 25.07 million $ 237,010
Jan 25, 2024 $ 0.00143
+1.65%
$ 24.21 million $ 68,644
Jan 24, 2024 $ 0.00141
-4.73%
$ 23.8 million $ 58,219
Jan 23, 2024 $ 0.00148
+2.86%
$ 24.97 million $ 60,345
Jan 22, 2024 $ 0.00143
-7.98%
$ 24.26 million $ 94,087
Jan 21, 2024 $ 0.00156
+3.31%
$ 26.35 million $ 110,124
Jan 20, 2024 $ 0.00151
+3.20%
$ 25.49 million $ 88,148
Jan 19, 2024 $ 0.00146
-6.00%
$ 24.69 million $ 131,520
Jan 18, 2024 $ 0.00156
-0.83%
$ 26.25 million $ 109,652
Jan 17, 2024 $ 0.00157
-4.24%
$ 26.45 million $ 108,076
Jan 16, 2024 $ 0.00164
+1.39%
$ 27.61 million $ 126,958
Jan 15, 2024 $ 0.00162
+3.72%
$ 27.21 million $ 148,239
Jan 14, 2024 $ 0.00156
-2.11%
$ 26.22 million $ 141,350
Jan 13, 2024 $ 0.00159
+4.07%
$ 26.77 million $ 113,617
Jan 12, 2024 $ 0.00153
-12.75%
$ 25.7 million $ 192,989
Jan 11, 2024 $ 0.00175
-1.16%
$ 29.44 million $ 126,405
Jan 10, 2024 $ 0.00177
+8.19%
$ 29.77 million $ 210,980
Jan 9, 2024 $ 0.00164
-12.61%
$ 27.49 million $ 188,910
Jan 8, 2024 $ 0.00187
-4.79%
$ 31.44 million $ 230,309
Jan 7, 2024 $ 0.00197
+9.94%
$ 33 million $ 173,510
Jan 6, 2024 $ 0.00179
-5.15%
$ 30.06 million $ 117,048
Jan 5, 2024 $ 0.00189
-7.27%
$ 31.67 million $ 169,160
Jan 4, 2024 $ 0.00204
+13.00%
$ 34.12 million $ 249,805
Jan 3, 2024 $ 0.0018
-14.08%
$ 30.18 million $ 194,043
Jan 2, 2024 $ 0.0021
+1.61%
$ 35.18 million $ 174,419
Jan 1, 2024 $ 0.00207
+23.33%
$ 34.6 million $ 161,512
Dec 31, 2023 $ 0.00168
-4.04%
$ 28.04 million $ 65,561
Dec 30, 2023 $ 0.00175
-2.58%
$ 29.2 million $ 142,607
Dec 29, 2023 $ 0.0018
+2.75%
$ 29.96 million $ 112,647