Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.0000319
+0.06%
$1.12 million $1,494
Aug 19, 8 AM $0.000032
+0.22%
$1.12 million $1,489
Aug 19, 7 AM $0.0000319
+0.05%
$1.12 million $1,642
Aug 19, 6 AM $0.0000318
-1.79%
$1.12 million $1,633
Aug 19, 5 AM $0.0000324
-0.06%
$1.14 million $1,555
Aug 19, 4 AM $0.0000324
-0.19%
$1.14 million $1,552
Aug 19, 3 AM $0.0000325
-0.61%
$1.14 million $1,566
Aug 19, 2 AM $0.0000326
-0.44%
$1.15 million $1,549
Aug 19, 1 AM $0.0000327
-0.19%
$1.15 million $1,554
Aug 19, 12 AM $0.0000328
+0.00%
$1.15 million $1,553
Aug 18, 11 PM $0.0000329
+0.12%
$1.16 million $1,563
Aug 18, 10 PM $0.0000328
+1.48%
$1.15 million $1,530
Aug 18, 9 PM $0.0000324
-0.29%
$1.14 million $1,367
Aug 18, 8 PM $0.0000325
-0.81%
$1.14 million $1,368
Aug 18, 7 PM $0.0000327
-0.53%
$1.15 million $1,350
Aug 18, 6 PM $0.0000329
-1.10%
$1.15 million $1,518
Aug 18, 5 PM $0.0000332
+0.62%
$1.17 million $1,270
Aug 18, 4 PM $0.0000329
-2.18%
$1.16 million $1,239
Aug 18, 3 PM $0.0000337
+1.16%
$1.18 million $1,273
Aug 18, 2 PM $0.000033
+0.71%
$1.16 million $1,252
Aug 18, 1 PM $0.0000327
+0.37%
$1.15 million $1,316
Aug 18, 12 PM $0.0000326
+0.10%
$1.15 million $1,351
Aug 18, 11 AM $0.0000326
-1.59%
$1.14 million $1,328
Aug 18, 10 AM $0.0000331
+0.16%
$1.16 million $715
Aug 18, 9 AM $0.000033
-0.33%
$1.16 million $710
Aug 18, 8 AM $0.0000331
+1.31%
$1.16 million $713
Aug 18, 7 AM $0.0000327
-0.06%
$1.15 million $856
Aug 18, 6 AM $0.0000328
-0.34%
$1.15 million $896
Aug 18, 5 AM $0.0000329
-0.30%
$1.15 million $925
Aug 18, 4 AM $0.000033
+0.13%
$1.16 million $930
Aug 18, 3 AM $0.0000329
-0.07%
$1.16 million $1,249
Aug 18, 2 AM $0.000033
-0.33%
$1.16 million $1,351
Aug 18, 1 AM $0.0000331
-0.01%
$1.16 million $1,355
Aug 18, 12 AM $0.0000331
-0.05%
$1.16 million $1,357
Aug 17, 11 PM $0.0000331
+0.06%
$1.16 million $1,349
Aug 17, 10 PM $0.0000331
-0.01%
$1.16 million $1,394
Aug 17, 9 PM $0.0000331
-0.01%
$1.16 million $1,395
Aug 17, 8 PM $0.0000331
+1.13%
$1.16 million $1,428
Aug 17, 7 PM $0.0000328
-0.21%
$1.15 million $1,532
Aug 17, 6 PM $0.0000329
+0.10%
$1.15 million $1,397
Aug 17, 5 PM $0.0000328
-0.20%
$1.15 million $1,396
Aug 17, 4 PM $0.0000329
+0.03%
$1.16 million $1,397
Aug 17, 3 PM $0.0000329
+1.05%
$1.15 million $1,584
Aug 17, 2 PM $0.0000326
+0.65%
$1.14 million $1,597
Aug 17, 1 PM $0.0000324
+1.10%
$1.14 million $1,559
Aug 17, 12 PM $0.000032
-0.55%
$1.12 million $1,526
Aug 17, 11 AM $0.0000322
-1.32%
$1.13 million $1,551
Aug 17, 10 AM $0.0000326
-0.18%
$1.14 million $1,484
Aug 17, 9 AM $0.0000326
-0.39%
$1.14 million $1,728
Aug 17, 8 AM $0.0000329
+2.02%
$1.16 million $1,709