Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.0000801
+0.21%
$2.81 million $6,437
Oct 6, 3 PM $0.0000801
-0.43%
$2.82 million $6,504
Oct 6, 2 PM $0.0000804
+1.16%
$2.82 million $6,536
Oct 6, 1 PM $0.0000795
-0.04%
$2.79 million $6,343
Oct 6, 12 PM $0.0000795
+0.06%
$2.79 million $6,359
Oct 6, 11 AM $0.0000794
+0.22%
$2.79 million $6,308
Oct 6, 10 AM $0.0000792
+0.72%
$2.78 million $6,387
Oct 6, 9 AM $0.0000786
+0.31%
$2.76 million $6,401
Oct 6, 8 AM $0.0000782
+1.71%
$2.75 million $6,283
Oct 6, 7 AM $0.0000768
+1.00%
$2.7 million $6,245
Oct 6, 6 AM $0.0000761
+2.90%
$2.67 million $6,030
Oct 6, 5 AM $0.000074
+0.44%
$2.6 million $5,656
Oct 6, 4 AM $0.0000736
+0.15%
$2.59 million $6,079
Oct 6, 3 AM $0.0000735
-0.10%
$2.58 million $6,092
Oct 6, 2 AM $0.0000736
-0.30%
$2.58 million $6,130
Oct 6, 1 AM $0.0000739
-1.11%
$2.6 million $6,160
Oct 6, 12 AM $0.0000746
+0.06%
$2.62 million $6,084
Oct 5, 11 PM $0.0000747
-0.10%
$2.62 million $6,043
Oct 5, 10 PM $0.0000748
+1.99%
$2.63 million $6,058
Oct 5, 9 PM $0.0000719
+0.81%
$2.52 million $5,256
Oct 5, 8 PM $0.000071
-2.48%
$2.5 million $5,122
Oct 5, 7 PM $0.0000727
+5.78%
$2.56 million $5,163
Oct 5, 6 PM $0.0000688
-5.96%
$2.42 million $4,573
Oct 5, 5 PM $0.0000704
+3.27%
$2.47 million $2,116
Oct 5, 4 PM $0.0000684
+0.40%
$2.4 million $1,787
Oct 5, 3 PM $0.000068
-0.10%
$2.39 million $2,553
Oct 5, 2 PM $0.0000679
+0.75%
$2.39 million $2,575
Oct 5, 1 PM $0.0000674
-0.08%
$2.37 million $2,807
Oct 5, 12 PM $0.0000673
-0.68%
$2.37 million $3,174
Oct 5, 11 AM $0.0000678
+1.31%
$2.38 million $3,239
Oct 5, 10 AM $0.0000671
-0.53%
$2.36 million $3,137
Oct 5, 9 AM $0.0000673
-0.07%
$2.37 million $3,033
Oct 5, 8 AM $0.0000674
-2.29%
$2.37 million $3,034
Oct 5, 7 AM $0.0000689
+0.33%
$2.42 million $2,824
Oct 5, 6 AM $0.0000686
-1.77%
$2.41 million $2,830
Oct 5, 5 AM $0.0000696
-3.47%
$2.45 million $2,704
Oct 5, 4 AM $0.0000721
-0.17%
$2.53 million $2,267
Oct 5, 3 AM $0.0000723
-0.32%
$2.54 million $2,265
Oct 5, 2 AM $0.0000726
+0.17%
$2.55 million $2,236
Oct 5, 1 AM $0.0000725
-0.21%
$2.55 million $2,239
Oct 5, 12 AM $0.0000726
+0.18%
$2.55 million $2,302
Oct 4, 11 PM $0.0000725
+0.06%
$2.55 million $2,324
Oct 4, 10 PM $0.0000725
+0.05%
$2.55 million $2,327
Oct 4, 9 PM $0.0000722
-0.39%
$2.54 million $2,315
Oct 4, 8 PM $0.0000726
-0.66%
$2.55 million $2,519
Oct 4, 7 PM $0.0000733
-0.92%
$2.57 million $2,538
Oct 4, 6 PM $0.0000739
-0.45%
$2.6 million $2,729
Oct 4, 5 PM $0.0000743
+0.25%
$2.61 million $2,617
Oct 4, 4 PM $0.0000738
-1.24%
$2.59 million $2,448
Oct 4, 3 PM $0.0000747
-0.94%
$2.62 million $2,175