Sentinel Historical Data

P2P Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000992
+0.88%
$ 3.41 million $ 13,874
May 11, 4 AM $ 0.0000992
-2.82%
$ 3.41 million $ 13,084
May 11, 3 AM $ 0.000102
+4.91%
$ 3.51 million $ 12,732
May 11, 2 AM $ 0.0000989
+4.48%
$ 3.4 million $ 11,322
May 11, 1 AM $ 0.0000945
+3.22%
$ 3.25 million $ 10,032
May 11, 12 AM $ 0.0000899
-0.63%
$ 3.09 million $ 8,498
May 10, 11 PM $ 0.0000908
+0.65%
$ 3.12 million $ 8,142
May 10, 10 PM $ 0.0000901
-1.06%
$ 3.09 million $ 8,089
May 10, 9 PM $ 0.0000923
-0.97%
$ 3.17 million $ 7,776
May 10, 8 PM $ 0.000093
+4.88%
$ 3.19 million $ 7,563
May 10, 7 PM $ 0.0000888
+0.87%
$ 3.05 million $ 6,640
May 10, 6 PM $ 0.0000883
-1.21%
$ 3.03 million $ 6,512
May 10, 5 PM $ 0.0000886
-1.18%
$ 3.04 million $ 6,440
May 10, 4 PM $ 0.0000902
-4.04%
$ 3.1 million $ 6,614
May 10, 3 PM $ 0.0000931
+7.46%
$ 3.2 million $ 5,622
May 10, 2 PM $ 0.0000867
-0.81%
$ 2.98 million $ 3,400
May 10, 1 PM $ 0.0000875
-0.58%
$ 3.01 million $ 5,346
May 10, 12 PM $ 0.0000881
-0.57%
$ 3.03 million $ 8,626
May 10, 11 AM $ 0.0000882
-0.19%
$ 3.03 million $ 10,641
May 10, 10 AM $ 0.0000883
-0.45%
$ 3.03 million $ 14,226
May 10, 9 AM $ 0.0000887
-0.04%
$ 3.05 million $ 15,310
May 10, 8 AM $ 0.0000888
-0.13%
$ 3.05 million $ 17,858
May 10, 7 AM $ 0.0000889
-0.02%
$ 3.05 million $ 19,755
May 10, 6 AM $ 0.0000889
+0.01%
$ 3.05 million $ 22,057
May 10, 5 AM $ 0.0000889
+0.00%
$ 3.05 million $ 23,398
May 10, 4 AM $ 0.0000889
+0.00%
$ 3.05 million $ 25,583
May 10, 3 AM $ 0.0000889
-0.01%
$ 3.05 million $ 27,532
May 10, 2 AM $ 0.0000889
+0.00%
$ 3.05 million $ 29,826
May 10, 1 AM $ 0.0000889
-0.01%
$ 3.05 million $ 32,457
May 10, 12 AM $ 0.0000889
-0.02%
$ 3.05 million $ 34,513
May 9, 11 PM $ 0.0000889
+0.00%
$ 3.05 million $ 36,819
May 9, 10 PM $ 0.0000889
+0.01%
$ 3.05 million $ 38,646
May 9, 9 PM $ 0.0000889
-0.01%
$ 3.05 million $ 40,398
May 9, 8 PM $ 0.0000889
+0.00%
$ 3.05 million $ 42,767
May 9, 7 PM $ 0.0000889
+0.00%
$ 3.05 million $ 45,109
May 9, 6 PM $ 0.0000889
-0.01%
$ 3.05 million $ 48,248
May 9, 5 PM $ 0.000089
+0.09%
$ 3.05 million $ 51,074
May 9, 4 PM $ 0.0000889
-0.06%
$ 3.05 million $ 54,262
May 9, 3 PM $ 0.0000889
+2.31%
$ 3.05 million $ 55,586
May 9, 2 PM $ 0.0000869
-1.06%
$ 2.99 million $ 55,627
May 9, 1 PM $ 0.0000879
+1.14%
$ 3.02 million $ 57,619
May 9, 12 PM $ 0.0000869
-1.07%
$ 2.98 million $ 57,525
May 9, 11 AM $ 0.0000878
+0.00%
$ 3.02 million $ 57,003
May 9, 10 AM $ 0.0000878
-0.07%
$ 3.02 million $ 56,552
May 9, 9 AM $ 0.0000878
-0.03%
$ 3.02 million $ 56,785
May 9, 8 AM $ 0.0000879
+0.01%
$ 3.02 million $ 57,049
May 9, 7 AM $ 0.0000879
-0.01%
$ 3.02 million $ 57,954
May 9, 6 AM $ 0.0000879
-0.05%
$ 3.02 million $ 58,422
May 9, 5 AM $ 0.0000879
+0.02%
$ 3.02 million $ 59,544
May 9, 4 AM $ 0.0000879
-0.01%
$ 3.02 million $ 59,507