Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.0000329
+2.02%
$1.16 million $1,709
Aug 17, 7 AM $0.0000323
-0.43%
$1.13 million $1,408
Aug 17, 6 AM $0.0000324
+1.13%
$1.14 million $1,502
Aug 17, 5 AM $0.000032
+0.18%
$1.12 million $1,460
Aug 17, 4 AM $0.0000319
+2.00%
$1.12 million $1,450
Aug 17, 3 AM $0.000032
+0.02%
$1.12 million $1,029
Aug 17, 2 AM $0.000032
+0.68%
$1.13 million $1,030
Aug 17, 1 AM $0.0000319
+0.05%
$1.12 million $1,129
Aug 17, 12 AM $0.0000318
+0.09%
$1.12 million $1,354
Aug 16, 11 PM $0.0000317
-0.86%
$1.11 million $1,983
Aug 16, 10 PM $0.000032
-0.06%
$1.12 million $2,027
Aug 16, 9 PM $0.0000321
-0.72%
$1.13 million $2,099
Aug 16, 8 PM $0.0000323
-0.36%
$1.14 million $2,152
Aug 16, 7 PM $0.0000324
+0.40%
$1.14 million $2,010
Aug 16, 6 PM $0.0000323
-0.27%
$1.13 million $2,109
Aug 16, 5 PM $0.0000323
-0.33%
$1.14 million $2,120
Aug 16, 4 PM $0.0000324
-1.07%
$1.14 million $2,182
Aug 16, 3 PM $0.0000321
+0.84%
$1.13 million $2,106
Aug 16, 2 PM $0.0000319
+0.37%
$1.12 million $2,090
Aug 16, 1 PM $0.0000317
-0.85%
$1.11 million $2,101
Aug 16, 12 PM $0.0000321
-0.04%
$1.13 million $2,137
Aug 16, 11 AM $0.0000321
-0.26%
$1.13 million $2,216
Aug 16, 10 AM $0.0000322
+2.14%
$1.13 million $2,283
Aug 16, 9 AM $0.0000314
-0.16%
$1.1 million $2,105
Aug 16, 8 AM $0.0000315
+0.09%
$1.11 million $2,180
Aug 16, 7 AM $0.0000314
+2.16%
$1.1 million $2,309
Aug 16, 6 AM $0.0000308
-0.10%
$1.08 million $2,176
Aug 16, 5 AM $0.0000308
+0.01%
$1.08 million $2,180
Aug 16, 4 AM $0.0000308
+0.20%
$1.08 million $2,174
Aug 16, 3 AM $0.0000307
-0.32%
$1.08 million $2,171
Aug 16, 2 AM $0.0000306
+0.24%
$1.07 million $2,101
Aug 16, 1 AM $0.0000305
-3.69%
$1.07 million $3,265
Aug 16, 12 AM $0.0000317
+0.40%
$1.11 million $2,552
Aug 15, 11 PM $0.0000315
-1.55%
$1.11 million $2,710
Aug 15, 10 PM $0.0000318
-0.21%
$1.12 million $2,570
Aug 15, 9 PM $0.0000318
-1.10%
$1.12 million $2,663
Aug 15, 8 PM $0.0000323
-0.21%
$1.13 million $2,617
Aug 15, 7 PM $0.0000323
+1.77%
$1.14 million $2,875
Aug 15, 6 PM $0.0000318
-0.08%
$1.12 million $2,811
Aug 15, 5 PM $0.0000319
+1.13%
$1.12 million $2,857
Aug 15, 4 PM $0.0000315
-0.15%
$1.11 million $2,879
Aug 15, 3 PM $0.0000313
-0.20%
$1.1 million $2,712
Aug 15, 2 PM $0.0000314
+0.21%
$1.1 million $2,742
Aug 15, 1 PM $0.0000314
+0.76%
$1.1 million $2,732
Aug 15, 12 PM $0.0000312
+0.51%
$1.1 million $2,612
Aug 15, 11 AM $0.0000311
-0.84%
$1.09 million $2,552
Aug 15, 10 AM $0.0000313
-1.16%
$1.1 million $2,524
Aug 15, 9 AM $0.0000318
-0.36%
$1.12 million $2,491
Aug 15, 8 AM $0.0000319
+0.56%
$1.12 million $2,428
Aug 15, 7 AM $0.0000317
-0.32%
$1.11 million $2,358