Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0000879
+0.02%
$ 3.02 million $ 59,544
May 9, 4 AM $ 0.0000879
-0.01%
$ 3.02 million $ 59,507
May 9, 3 AM $ 0.0000879
-0.02%
$ 3.02 million $ 59,289
May 9, 2 AM $ 0.0000879
+0.00%
$ 3.02 million $ 58,573
May 9, 1 AM $ 0.0000879
+0.03%
$ 3.02 million $ 58,196
May 9, 12 AM $ 0.0000879
+0.09%
$ 3.02 million $ 58,423
May 8, 11 PM $ 0.0000887
+0.00%
$ 3.05 million $ 59,109
May 8, 10 PM $ 0.0000887
+0.02%
$ 3.05 million $ 59,706
May 8, 9 PM $ 0.0000887
+1.12%
$ 3.05 million $ 60,546
May 8, 8 PM $ 0.0000877
+0.01%
$ 3.01 million $ 59,987
May 8, 7 PM $ 0.0000877
-2.09%
$ 3.01 million $ 59,700
May 8, 6 PM $ 0.0000896
+0.06%
$ 3.08 million $ 60,575
May 8, 5 PM $ 0.0000896
+0.73%
$ 3.07 million $ 59,871
May 8, 4 PM $ 0.0000889
-1.07%
$ 3.05 million $ 57,988
May 8, 3 PM $ 0.0000899
+1.11%
$ 3.09 million $ 59,135
May 8, 2 PM $ 0.0000889
-0.99%
$ 3.05 million $ 57,328
May 8, 1 PM $ 0.0000888
-0.21%
$ 3.05 million $ 57,067
May 8, 12 PM $ 0.000089
+0.00%
$ 3.06 million $ 55,485
May 8, 11 AM $ 0.000089
-0.02%
$ 3.06 million $ 55,463
May 8, 10 AM $ 0.000089
+0.03%
$ 3.06 million $ 55,096
May 8, 9 AM $ 0.000089
-1.10%
$ 3.05 million $ 54,965
May 8, 8 AM $ 0.000089
+0.02%
$ 3.05 million $ 55,380
May 8, 7 AM $ 0.0000889
-1.09%
$ 3.05 million $ 54,766
May 8, 6 AM $ 0.0000899
+1.10%
$ 3.09 million $ 55,628
May 8, 5 AM $ 0.0000889
-1.09%
$ 3.05 million $ 53,434
May 8, 4 AM $ 0.0000889
-1.09%
$ 3.05 million $ 54,573
May 8, 3 AM $ 0.0000899
+1.07%
$ 3.09 million $ 55,877
May 8, 2 AM $ 0.0000889
-1.05%
$ 3.05 million $ 55,013
May 8, 1 AM $ 0.0000889
+0.00%
$ 3.05 million $ 55,771
May 8, 12 AM $ 0.0000889
-0.01%
$ 3.05 million $ 55,447
May 7, 11 PM $ 0.0000889
+0.00%
$ 3.05 million $ 53,973
May 7, 10 PM $ 0.0000889
-0.01%
$ 3.05 million $ 53,793
May 7, 9 PM $ 0.0000889
-1.08%
$ 3.05 million $ 53,813
May 7, 8 PM $ 0.0000899
+1.11%
$ 3.09 million $ 55,379
May 7, 7 PM $ 0.0000889
-1.08%
$ 3.05 million $ 55,030
May 7, 6 PM $ 0.00009
+1.19%
$ 3.09 million $ 55,121
May 7, 5 PM $ 0.0000889
-1.08%
$ 3.05 million $ 54,091
May 7, 4 PM $ 0.0000899
+1.10%
$ 3.09 million $ 56,069
May 7, 3 PM $ 0.0000889
-0.02%
$ 3.05 million $ 55,041
May 7, 2 PM $ 0.0000899
+1.10%
$ 3.09 million $ 57,285
May 7, 1 PM $ 0.0000889
-0.02%
$ 3.05 million $ 55,253
May 7, 12 PM $ 0.0000889
+0.01%
$ 3.05 million $ 55,234
May 7, 11 AM $ 0.0000889
-0.04%
$ 3.05 million $ 56,179
May 7, 10 AM $ 0.0000889
-1.02%
$ 3.05 million $ 56,442
May 7, 9 AM $ 0.0000899
+1.09%
$ 3.09 million $ 58,150
May 7, 8 AM $ 0.0000889
+0.00%
$ 3.05 million $ 57,902
May 7, 7 AM $ 0.0000889
-1.06%
$ 3.05 million $ 57,725
May 7, 6 AM $ 0.0000898
+1.11%
$ 3.08 million $ 58,574
May 7, 5 AM $ 0.0000889
+0.06%
$ 3.05 million $ 58,246
May 7, 4 AM $ 0.0000888
-0.13%
$ 3.05 million $ 58,797