Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $0.0000747
-0.94%
$2.62 million $2,175
Oct 4, 2 PM $0.0000756
-0.73%
$2.65 million $2,100
Oct 4, 1 PM $0.0000762
+1.95%
$2.68 million $1,887
Oct 4, 12 PM $0.0000747
-0.35%
$2.63 million $1,483
Oct 4, 11 AM $0.0000749
+0.32%
$2.63 million $1,441
Oct 4, 10 AM $0.0000748
+0.23%
$2.63 million $1,437
Oct 4, 9 AM $0.0000746
+0.52%
$2.62 million $1,441
Oct 4, 8 AM $0.0000742
-0.06%
$2.61 million $1,445
Oct 4, 7 AM $0.0000743
-0.30%
$2.61 million $1,444
Oct 4, 6 AM $0.0000743
+0.84%
$2.61 million $1,426
Oct 4, 5 AM $0.0000737
+0.15%
$2.59 million $1,360
Oct 4, 4 AM $0.0000735
+0.50%
$2.58 million $1,361
Oct 4, 3 AM $0.0000732
+0.09%
$2.57 million $3,880
Oct 4, 2 AM $0.0000732
-0.06%
$2.57 million $3,879
Oct 4, 1 AM $0.0000732
+0.19%
$2.57 million $3,870
Oct 4, 12 AM $0.0000731
-0.34%
$2.57 million $3,882
Oct 3, 11 PM $0.0000733
+0.12%
$2.57 million $3,890
Oct 3, 10 PM $0.0000731
+0.29%
$2.57 million $3,874
Oct 3, 9 PM $0.0000728
+0.91%
$2.56 million $3,864
Oct 3, 8 PM $0.0000721
+1.37%
$2.53 million $3,640
Oct 3, 7 PM $0.0000711
+1.09%
$2.5 million $3,466
Oct 3, 6 PM $0.0000704
-0.52%
$2.47 million $3,187
Oct 3, 5 PM $0.0000708
-0.32%
$2.49 million $3,831
Oct 3, 4 PM $0.000071
+3.84%
$2.49 million $3,844
Oct 3, 3 PM $0.0000683
-0.05%
$2.4 million $3,188
Oct 3, 2 PM $0.0000684
+0.51%
$2.4 million $3,347
Oct 3, 1 PM $0.0000679
+1.09%
$2.39 million $3,427
Oct 3, 12 PM $0.0000672
-0.47%
$2.36 million $3,502
Oct 3, 11 AM $0.0000676
+0.59%
$2.37 million $3,503
Oct 3, 10 AM $0.0000672
+0.51%
$2.36 million $3,539
Oct 3, 9 AM $0.0000668
+0.05%
$2.35 million $3,518
Oct 3, 8 AM $0.0000669
+0.12%
$2.35 million $3,525
Oct 3, 7 AM $0.0000668
-0.54%
$2.35 million $3,521
Oct 3, 6 AM $0.0000672
-0.12%
$2.36 million $3,541
Oct 3, 5 AM $0.0000673
+0.40%
$2.36 million $3,549
Oct 3, 4 AM $0.0000671
-7.65%
$2.36 million $3,534
Oct 3, 3 AM $0.0000726
+0.06%
$2.55 million $1,361
Oct 3, 2 AM $0.0000726
+0.17%
$2.55 million $2,201
Oct 3, 1 AM $0.0000725
-0.85%
$2.55 million $2,212
Oct 3, 12 AM $0.0000731
+0.93%
$2.57 million $2,152
Oct 2, 11 PM $0.0000724
+0.97%
$2.54 million $2,273
Oct 2, 10 PM $0.0000718
-0.08%
$2.52 million $2,257
Oct 2, 9 PM $0.0000718
+0.34%
$2.52 million $2,254
Oct 2, 8 PM $0.0000715
-0.49%
$2.51 million $2,569
Oct 2, 7 PM $0.0000718
+0.24%
$2.52 million $2,580
Oct 2, 6 PM $0.0000714
-1.50%
$2.51 million $2,644
Oct 2, 5 PM $0.0000725
-0.14%
$2.55 million $2,642
Oct 2, 4 PM $0.0000726
+0.10%
$2.55 million $3,575
Oct 2, 3 PM $0.0000724
+0.54%
$2.54 million $3,628
Oct 2, 2 PM $0.0000721
-2.11%
$2.53 million $3,489