Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0000335
+5.30%
$ 1.17 million $ 5,352
Jul 26, 12 PM $ 0.0000316
+0.11%
$ 1.1 million $ 3,513
Jul 26, 11 AM $ 0.000032
+4.02%
$ 1.12 million $ 3,213
Jul 26, 10 AM $ 0.0000308
-2.53%
$ 1.08 million $ 2,945
Jul 26, 9 AM $ 0.0000321
+2.56%
$ 1.12 million $ 2,930
Jul 26, 8 AM $ 0.0000313
-0.04%
$ 1.09 million $ 2,545
Jul 26, 7 AM $ 0.0000313
+0.40%
$ 1.09 million $ 3,215
Jul 26, 6 AM $ 0.0000311
-0.74%
$ 1.09 million $ 3,292
Jul 26, 5 AM $ 0.0000313
-0.48%
$ 1.1 million $ 3,250
Jul 26, 4 AM $ 0.0000315
+0.79%
$ 1.1 million $ 3,273
Jul 26, 3 AM $ 0.0000313
+0.24%
$ 1.09 million $ 3,868
Jul 26, 2 AM $ 0.0000311
-2.23%
$ 1.09 million $ 7,942
Jul 26, 1 AM $ 0.0000323
+2.08%
$ 1.13 million $ 8,326
Jul 26, 12 AM $ 0.0000317
+0.59%
$ 1.11 million $ 8,072
Jul 25, 11 PM $ 0.0000315
-1.01%
$ 1.1 million $ 8,062
Jul 25, 10 PM $ 0.0000318
+0.07%
$ 1.11 million $ 8,282
Jul 25, 9 PM $ 0.0000318
-1.16%
$ 1.11 million $ 8,273
Jul 25, 8 PM $ 0.0000323
+2.02%
$ 1.13 million $ 8,408
Jul 25, 7 PM $ 0.0000316
-1.06%
$ 1.11 million $ 8,250
Jul 25, 6 PM $ 0.000032
+0.28%
$ 1.12 million $ 8,251
Jul 25, 5 PM $ 0.0000323
+2.85%
$ 1.13 million $ 8,028
Jul 25, 4 PM $ 0.0000314
+2.11%
$ 1.1 million $ 7,748
Jul 25, 3 PM $ 0.0000307
+0.57%
$ 1.08 million $ 7,196
Jul 25, 2 PM $ 0.0000306
+0.17%
$ 1.07 million $ 7,098
Jul 25, 1 PM $ 0.0000307
-4.11%
$ 1.07 million $ 7,087
Jul 25, 12 PM $ 0.000032
+1.60%
$ 1.12 million $ 7,065
Jul 25, 11 AM $ 0.0000315
+0.42%
$ 1.1 million $ 6,933
Jul 25, 10 AM $ 0.0000313
-1.46%
$ 1.1 million $ 7,017
Jul 25, 9 AM $ 0.0000318
+0.07%
$ 1.11 million $ 7,714
Jul 25, 8 AM $ 0.0000318
-0.78%
$ 1.11 million $ 7,720
Jul 25, 7 AM $ 0.000032
+2.64%
$ 1.12 million $ 7,097
Jul 25, 6 AM $ 0.0000311
-1.73%
$ 1.09 million $ 6,959
Jul 25, 5 AM $ 0.0000317
-0.43%
$ 1.11 million $ 7,140
Jul 25, 4 AM $ 0.0000318
-9.97%
$ 1.11 million $ 7,226
Jul 25, 3 AM $ 0.0000353
+4.33%
$ 1.24 million $ 6,811
Jul 25, 2 AM $ 0.0000339
-2.22%
$ 1.19 million $ 2,372
Jul 25, 1 AM $ 0.0000347
-0.50%
$ 1.21 million $ 1,987
Jul 25, 12 AM $ 0.0000349
-0.95%
$ 1.22 million $ 1,982
Jul 24, 11 PM $ 0.0000351
+2.96%
$ 1.23 million $ 2,055
Jul 24, 10 PM $ 0.0000341
-0.06%
$ 1.19 million $ 1,927
Jul 24, 9 PM $ 0.0000341
-0.40%
$ 1.19 million $ 2,006
Jul 24, 8 PM $ 0.0000343
-1.11%
$ 1.2 million $ 2,020
Jul 24, 7 PM $ 0.0000346
-0.03%
$ 1.21 million $ 2,001
Jul 24, 6 PM $ 0.0000346
-0.24%
$ 1.21 million $ 2,123
Jul 24, 5 PM $ 0.0000347
-0.58%
$ 1.21 million $ 2,173
Jul 24, 4 PM $ 0.0000348
+1.16%
$ 1.22 million $ 2,093
Jul 24, 3 PM $ 0.0000345
+0.82%
$ 1.21 million $ 1,855
Jul 24, 2 PM $ 0.0000344
+1.05%
$ 1.2 million $ 2,178
Jul 24, 1 PM $ 0.0000335
-1.43%
$ 1.17 million $ 2,031
Jul 24, 12 PM $ 0.000034
+0.52%
$ 1.19 million $ 2,071