Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 8 AM $0.0000443
+0.88%
$1.59 million $52,553
Nov 9, 7 AM $0.0000439
-2.06%
$1.57 million $52,636
Nov 9, 6 AM $0.0000448
-0.53%
$1.61 million $51,241
Nov 9, 5 AM $0.0000451
-0.46%
$1.62 million $51,343
Nov 9, 4 AM $0.0000453
-0.12%
$1.62 million $51,718
Nov 9, 3 AM $0.0000453
-0.02%
$1.63 million $52,383
Nov 9, 2 AM $0.0000453
-0.08%
$1.63 million $52,655
Nov 9, 1 AM $0.0000454
+0.00%
$1.63 million $53,273
Nov 9, 12 AM $0.0000454
+0.83%
$1.63 million $53,319
Nov 8, 11 PM $0.000045
-0.02%
$1.61 million $53,398
Nov 8, 10 PM $0.000045
-0.23%
$1.61 million $53,577
Nov 8, 9 PM $0.0000451
-3.05%
$1.62 million $54,254
Nov 8, 8 PM $0.0000465
+0.88%
$1.67 million $53,906
Nov 8, 7 PM $0.0000461
-1.50%
$1.65 million $53,782
Nov 8, 6 PM $0.0000469
-0.19%
$1.68 million $54,034
Nov 8, 5 PM $0.000047
+0.76%
$1.69 million $53,646
Nov 8, 4 PM $0.0000467
-0.10%
$1.67 million $53,994
Nov 8, 3 PM $0.0000467
+2.14%
$1.67 million $54,111
Nov 8, 2 PM $0.0000457
-0.60%
$1.64 million $51,233
Nov 8, 1 PM $0.000046
-1.64%
$1.65 million $51,778
Nov 8, 12 PM $0.0000468
-0.22%
$1.68 million $47,520
Nov 8, 11 AM $0.0000469
+0.27%
$1.68 million $50,440
Nov 8, 10 AM $0.0000468
+0.00%
$1.68 million $52,097
Nov 8, 9 AM $0.0000468
-0.04%
$1.68 million $51,710
Nov 8, 8 AM $0.0000468
-0.20%
$1.68 million $51,627
Nov 8, 7 AM $0.0000469
+0.21%
$1.68 million $52,419
Nov 8, 6 AM $0.0000468
-0.17%
$1.68 million $51,971
Nov 8, 5 AM $0.0000468
+0.12%
$1.68 million $51,216
Nov 8, 4 AM $0.0000468
+0.01%
$1.68 million $49,892
Nov 8, 3 AM $0.0000468
-0.59%
$1.68 million $48,580
Nov 8, 2 AM $0.0000471
+0.36%
$1.69 million $47,568
Nov 8, 1 AM $0.0000469
-0.15%
$1.68 million $46,608
Nov 8, 12 AM $0.000047
+0.00%
$1.68 million $45,699
Nov 7, 11 PM $0.000047
+0.08%
$1.68 million $44,710
Nov 7, 10 PM $0.0000469
-0.11%
$1.68 million $43,417
Nov 7, 9 PM $0.000047
+0.02%
$1.68 million $41,736
Nov 7, 8 PM $0.000047
+0.12%
$1.68 million $40,279
Nov 7, 7 PM $0.0000469
-0.17%
$1.68 million $39,241
Nov 7, 6 PM $0.000047
-0.17%
$1.68 million $38,096
Nov 7, 5 PM $0.0000471
+0.38%
$1.69 million $38,193
Nov 7, 4 PM $0.0000469
+0.64%
$1.68 million $37,847
Nov 7, 3 PM $0.0000467
+0.20%
$1.67 million $37,498
Nov 7, 2 PM $0.0000466
-0.17%
$1.67 million $36,740
Nov 7, 1 PM $0.0000466
+0.33%
$1.67 million $36,582
Nov 7, 12 PM $0.0000465
+0.90%
$1.67 million $36,787
Nov 7, 11 AM $0.0000461
-1.48%
$1.65 million $34,167
Nov 7, 10 AM $0.0000468
-0.73%
$1.68 million $32,689
Nov 7, 9 AM $0.0000471
+0.00%
$1.69 million $33,487
Nov 7, 8 AM $0.0000471
-0.71%
$1.69 million $34,023
Nov 7, 7 AM $0.0000474
+1.50%
$1.7 million $33,591