Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000764
+1.58%
$ 2.65 million $ 61,123
Jun 10, 5 PM $ 0.0000752
-2.81%
$ 2.6 million $ 59,057
Jun 10, 4 PM $ 0.0000771
+2.40%
$ 2.67 million $ 61,372
Jun 10, 3 PM $ 0.0000775
+2.30%
$ 2.68 million $ 60,673
Jun 10, 2 PM $ 0.0000775
-0.11%
$ 2.68 million $ 66,684
Jun 10, 1 PM $ 0.0000776
+1.01%
$ 2.69 million $ 65,917
Jun 10, 12 PM $ 0.000076
-1.69%
$ 2.63 million $ 61,529
Jun 10, 11 AM $ 0.0000773
+1.33%
$ 2.68 million $ 66,174
Jun 10, 10 AM $ 0.0000766
-1.09%
$ 2.65 million $ 64,793
Jun 10, 9 AM $ 0.0000774
-3.39%
$ 2.68 million $ 68,932
Jun 10, 8 AM $ 0.0000803
+1.76%
$ 2.78 million $ 6,345
Jun 10, 7 AM $ 0.0000782
+4.64%
$ 2.71 million $ 6,053
Jun 10, 6 AM $ 0.0000746
+0.98%
$ 2.59 million $ 5,343
Jun 10, 5 AM $ 0.000074
-0.05%
$ 2.56 million $ 5,291
Jun 10, 4 AM $ 0.0000741
-0.21%
$ 2.57 million $ 5,278
Jun 10, 3 AM $ 0.0000741
+11.64%
$ 2.57 million $ 5,226
Jun 10, 2 AM $ 0.0000667
-0.82%
$ 2.31 million $ 55,823
Jun 10, 1 AM $ 0.0000676
+1.38%
$ 2.34 million $ 56,838
Jun 10, 12 AM $ 0.0000663
-1.43%
$ 2.3 million $ 59,408
Jun 9, 11 PM $ 0.0000673
-1.75%
$ 2.33 million $ 58,456
Jun 9, 10 PM $ 0.0000682
-0.03%
$ 2.36 million $ 61,466
Jun 9, 9 PM $ 0.0000663
-0.11%
$ 2.3 million $ 59,349
Jun 9, 8 PM $ 0.0000668
+0.49%
$ 2.31 million $ 58,423
Jun 9, 7 PM $ 0.0000665
-2.56%
$ 2.3 million $ 58,362
Jun 9, 6 PM $ 0.0000682
+2.89%
$ 2.36 million $ 60,412
Jun 9, 5 PM $ 0.0000663
-1.75%
$ 2.3 million $ 58,441
Jun 9, 4 PM $ 0.0000675
-0.35%
$ 2.34 million $ 62,313
Jun 9, 3 PM $ 0.0000674
+8.18%
$ 2.33 million $ 62,564
Jun 9, 2 PM $ 0.0000632
+1.77%
$ 2.19 million $ 56,579
Jun 9, 1 PM $ 0.0000631
+0.02%
$ 2.19 million $ 56,082
Jun 9, 12 PM $ 0.0000621
-1.71%
$ 2.15 million $ 56,793
Jun 9, 11 AM $ 0.0000621
-1.55%
$ 2.15 million $ 55,700
Jun 9, 10 AM $ 0.0000632
+0.15%
$ 2.19 million $ 54,857
Jun 9, 9 AM $ 0.0000631
+0.00%
$ 2.18 million $ 56,243
Jun 9, 8 AM $ 0.0000631
-0.07%
$ 2.18 million $ 56,147
Jun 9, 7 AM $ 0.0000624
+0.37%
$ 2.16 million $ 55,936
Jun 9, 6 AM $ 0.0000621
-1.56%
$ 2.15 million $ 55,707
Jun 9, 5 AM $ 0.0000631
+1.57%
$ 2.19 million $ 56,898
Jun 9, 4 AM $ 0.0000621
-1.82%
$ 2.15 million $ 56,325
Jun 9, 3 AM $ 0.0000633
-0.03%
$ 2.19 million $ 59,445
Jun 9, 2 AM $ 0.0000624
+0.33%
$ 2.16 million $ 58,971
Jun 9, 1 AM $ 0.0000622
-1.57%
$ 2.15 million $ 56,696
Jun 9, 12 AM $ 0.0000633
+1.65%
$ 2.19 million $ 56,370
Jun 8, 11 PM $ 0.0000623
-1.47%
$ 2.16 million $ 56,393
Jun 8, 10 PM $ 0.0000633
+1.46%
$ 2.19 million $ 57,957
Jun 8, 9 PM $ 0.0000622
-0.13%
$ 2.15 million $ 57,878
Jun 8, 8 PM $ 0.0000622
-1.70%
$ 2.16 million $ 56,869
Jun 8, 7 PM $ 0.0000633
+0.30%
$ 2.19 million $ 60,109
Jun 8, 6 PM $ 0.0000633
-0.01%
$ 2.19 million $ 57,318
Jun 8, 5 PM $ 0.0000633
+0.03%
$ 2.19 million $ 59,311