Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0000751
+0.00%
$ 2.67 million $ 56,443
5:29 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,753
5:24 PM $ 0.0000761
+0.00%
$ 2.64 million $ 55,727
5:22 PM $ 0.0000751
+0.00%
$ 2.64 million $ 55,750
5:19 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,365
5:14 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,781
5:12 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,781
5:09 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,532
5:07 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,520
5:04 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,210
5:02 PM $ 0.0000761
+0.00%
$ 2.67 million $ 55,232
4:59 PM $ 0.0000761
+0.00%
$ 2.64 million $ 54,518
4:57 PM $ 0.0000771
+0.00%
$ 2.64 million $ 54,496
4:54 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,101
4:52 PM $ 0.0000751
+0.00%
$ 2.67 million $ 55,120
4:49 PM $ 0.0000751
+0.00%
$ 2.6 million $ 53,830
4:44 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,522
4:42 PM $ 0.0000751
+0.00%
$ 2.67 million $ 55,532
4:39 PM $ 0.0000751
+0.00%
$ 2.6 million $ 53,915
4:34 PM $ 0.0000761
+0.00%
$ 2.64 million $ 54,546
4:32 PM $ 0.0000751
+0.00%
$ 2.64 million $ 54,568
4:29 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,052
4:24 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,471
4:22 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,452
4:19 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,450
4:17 PM $ 0.0000751
+0.00%
$ 2.67 million $ 55,460
4:14 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,339
4:09 PM $ 0.0000761
+0.00%
$ 2.64 million $ 54,897
4:07 PM $ 0.0000751
+0.00%
$ 2.64 million $ 54,890
4:04 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,480
3:59 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,427
3:54 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,018
3:52 PM $ 0.0000751
+0.00%
$ 2.67 million $ 55,487
3:49 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,199
3:44 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,677
3:42 PM $ 0.0000751
+0.00%
$ 2.67 million $ 55,690
3:39 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,209
3:34 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,379
3:29 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,029
3:24 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,437
3:22 PM $ 0.0000751
+0.00%
$ 2.67 million $ 55,446
3:19 PM $ 0.0000751
+0.00%
$ 2.6 million $ 53,796
3:17 PM $ 0.0000761
+0.00%
$ 2.6 million $ 53,803
3:14 PM $ 0.0000761
+0.00%
$ 2.64 million $ 54,493
3:12 PM $ 0.0000771
+0.00%
$ 2.64 million $ 54,395
3:09 PM $ 0.0000771
+0.00%
$ 2.67 million $ 54,737
3:07 PM $ 0.0000771
+0.00%
$ 2.67 million $ 54,680
3:04 PM $ 0.0000771
+0.00%
$ 2.67 million $ 54,704
3:02 PM $ 0.0000751
+0.00%
$ 2.67 million $ 54,930
2:59 PM $ 0.0000751
+0.00%
$ 2.6 million $ 53,469