Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000377
+13.39%
$ 6.06 million $ 80,477
Nov 7, 2023 $ 0.000333
-9.98%
$ 5.33 million $ 52,287
Nov 6, 2023 $ 0.00037
+1.14%
$ 5.91 million $ 28,496
Nov 5, 2023 $ 0.000366
+0.92%
$ 5.84 million $ 36,573
Nov 4, 2023 $ 0.000362
+7.86%
$ 5.79 million $ 47,823
Nov 3, 2023 $ 0.000336
+1.66%
$ 5.36 million $ 59,268
Nov 2, 2023 $ 0.00033
+5.67%
$ 5.27 million $ 69,686
Nov 1, 2023 $ 0.000313
-14.28%
$ 4.99 million $ 138,834
Oct 31, 2023 $ 0.000365
-3.62%
$ 5.81 million $ 71,117
Oct 30, 2023 $ 0.000378
+6.11%
$ 6.03 million $ 62,593
Oct 29, 2023 $ 0.000357
-3.47%
$ 5.68 million $ 34,943
Oct 28, 2023 $ 0.000369
+3.46%
$ 5.88 million $ 22,356
Oct 27, 2023 $ 0.000357
+12.56%
$ 5.68 million $ 57,893
Oct 26, 2023 $ 0.000317
+0.56%
$ 5.04 million $ 36,508
Oct 25, 2023 $ 0.000315
-1.59%
$ 5.01 million $ 40,277
Oct 24, 2023 $ 0.000321
+0.58%
$ 5.07 million $ 47,959
Oct 23, 2023 $ 0.000319
+3.16%
$ 5.04 million $ 49,035
Oct 22, 2023 $ 0.000309
+1.69%
$ 4.88 million $ 50,244
Oct 21, 2023 $ 0.000304
+3.48%
$ 4.8 million $ 41,573
Oct 20, 2023 $ 0.000294
+0.00%
$ 4.63 million $ 15,612
Oct 19, 2023 $ 0.000294
-4.94%
$ 4.63 million $ 52,005
Oct 18, 2023 $ 0.000309
+0.24%
$ 4.87 million $ 82,420
Oct 17, 2023 $ 0.000308
+0.92%
$ 4.85 million $ 84,637
Oct 16, 2023 $ 0.000305
-7.51%
$ 4.81 million $ 47,320
Oct 15, 2023 $ 0.00033
-2.19%
$ 5.19 million $ 15,904
Oct 14, 2023 $ 0.000337
+6.63%
$ 5.3 million $ 26,332
Oct 13, 2023 $ 0.000316
+0.58%
$ 4.97 million $ 37,533
Oct 12, 2023 $ 0.000315
+0.71%
$ 4.94 million $ 87,446
Oct 11, 2023 $ 0.000312
-1.98%
$ 4.9 million $ 103,680
Oct 10, 2023 $ 0.000319
-1.94%
$ 5 million $ 68,140
Oct 9, 2023 $ 0.000325
-0.74%
$ 5.09 million $ 6,259
Oct 8, 2023 $ 0.000327
-8.40%
$ 5.13 million $ 21,435
Oct 7, 2023 $ 0.000358
-0.41%
$ 5.59 million $ 5,259
Oct 6, 2023 $ 0.000359
-2.49%
$ 5.61 million $ 16,251
Oct 5, 2023 $ 0.000368
-2.29%
$ 5.75 million $ 38,158
Oct 4, 2023 $ 0.000377
-6.71%
$ 5.88 million $ 74,096
Oct 3, 2023 $ 0.000404
+0.35%
$ 6.3 million $ 84,123
Oct 2, 2023 $ 0.000403
-2.50%
$ 6.28 million $ 97,949
Oct 1, 2023 $ 0.000413
-0.32%
$ 6.43 million $ 48,989
Sep 30, 2023 $ 0.000414
+6.06%
$ 6.45 million $ 21,753
Sep 29, 2023 $ 0.000391
+0.02%
$ 6.08 million $ 43,915
Sep 28, 2023 $ 0.00039
+5.59%
$ 6.07 million $ 52,974
Sep 27, 2023 $ 0.00037
-8.43%
$ 5.75 million $ 82,608
Sep 26, 2023 $ 0.000404
-5.55%
$ 6.27 million $ 110,450
Sep 25, 2023 $ 0.000428
-1.52%
$ 6.64 million $ 62,289
Sep 24, 2023 $ 0.000434
-2.68%
$ 6.71 million $ 4,187
Sep 23, 2023 $ 0.000446
-1.33%
$ 6.89 million $ 1,443
Sep 22, 2023 $ 0.000452
-0.63%
$ 6.98 million $ 1,413
Sep 21, 2023 $ 0.000455
-4.63%
$ 7.02 million $ 30,368
Sep 20, 2023 $ 0.000477
-9.05%
$ 7.36 million $ 29,074