Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000888
-0.13%
$ 3.05 million $ 58,797
May 7, 3 AM $ 0.0000888
-1.06%
$ 3.05 million $ 56,522
May 7, 2 AM $ 0.0000888
-0.09%
$ 3.05 million $ 59,047
May 7, 1 AM $ 0.0000889
-1.08%
$ 3.05 million $ 59,592
May 7, 12 AM $ 0.0000898
+1.07%
$ 3.08 million $ 60,583
May 6, 11 PM $ 0.0000889
+0.00%
$ 3.05 million $ 60,346
May 6, 10 PM $ 0.0000889
-0.03%
$ 3.05 million $ 60,165
May 6, 9 PM $ 0.0000889
-1.02%
$ 3.05 million $ 60,098
May 6, 8 PM $ 0.0000898
-0.03%
$ 3.08 million $ 60,883
May 6, 7 PM $ 0.0000899
+1.03%
$ 3.08 million $ 60,715
May 6, 6 PM $ 0.0000889
-0.02%
$ 3.05 million $ 60,364
May 6, 5 PM $ 0.000089
+0.02%
$ 3.05 million $ 61,633
May 6, 4 PM $ 0.000089
-1.03%
$ 3.05 million $ 60,289
May 6, 3 PM $ 0.0000899
+1.04%
$ 3.08 million $ 60,283
May 6, 2 PM $ 0.0000889
-1.08%
$ 3.05 million $ 58,895
May 6, 1 PM $ 0.0000899
-0.04%
$ 3.09 million $ 59,891
May 6, 12 PM $ 0.00009
+1.09%
$ 3.09 million $ 60,267
May 6, 11 AM $ 0.000089
-1.03%
$ 3.05 million $ 59,200
May 6, 10 AM $ 0.0000901
+1.02%
$ 3.09 million $ 60,086
May 6, 9 AM $ 0.0000891
-1.11%
$ 3.06 million $ 59,125
May 6, 8 AM $ 0.0000901
-0.01%
$ 3.09 million $ 60,007
May 6, 7 AM $ 0.0000902
+0.98%
$ 3.09 million $ 60,239
May 6, 6 AM $ 0.0000893
-0.10%
$ 3.06 million $ 61,139
May 6, 5 AM $ 0.0000894
+0.01%
$ 3.07 million $ 61,130
May 6, 4 AM $ 0.0000893
+0.00%
$ 3.07 million $ 61,162
May 6, 3 AM $ 0.0000894
+0.04%
$ 3.07 million $ 60,591
May 6, 2 AM $ 0.0000893
-1.07%
$ 3.06 million $ 59,637
May 6, 1 AM $ 0.0000903
+0.88%
$ 3.1 million $ 60,649
May 6, 12 AM $ 0.0000895
+0.09%
$ 3.07 million $ 61,130
May 5, 11 PM $ 0.0000895
+0.10%
$ 3.07 million $ 61,148
May 5, 10 PM $ 0.0000894
+0.08%
$ 3.07 million $ 60,921
May 5, 9 PM $ 0.0000893
-1.05%
$ 3.06 million $ 60,299
May 5, 8 PM $ 0.0000903
+0.93%
$ 3.1 million $ 60,789
May 5, 7 PM $ 0.0000894
+0.25%
$ 3.07 million $ 59,930
May 5, 6 PM $ 0.0000895
-0.02%
$ 3.07 million $ 57,612
May 5, 5 PM $ 0.0000892
-1.29%
$ 3.06 million $ 61,281
May 5, 4 PM $ 0.0000895
-0.02%
$ 3.07 million $ 61,341
May 5, 3 PM $ 0.0000895
-0.76%
$ 3.07 million $ 61,348
May 5, 2 PM $ 0.0000904
+0.79%
$ 3.1 million $ 58,883
May 5, 1 PM $ 0.0000897
-7.86%
$ 3.08 million $ 62,312
May 5, 12 PM $ 0.0000974
+0.25%
$ 3.34 million $ 6,093
May 5, 11 AM $ 0.0000978
-0.41%
$ 3.36 million $ 6,126
May 5, 10 AM $ 0.0000982
-1.99%
$ 3.37 million $ 6,025
May 5, 9 AM $ 0.0001
+1.03%
$ 3.44 million $ 5,852
May 5, 8 AM $ 0.0000988
-0.27%
$ 3.39 million $ 5,558
May 5, 7 AM $ 0.0000989
-3.71%
$ 3.39 million $ 5,517
May 5, 6 AM $ 0.000103
+0.12%
$ 3.52 million $ 3,905
May 5, 5 AM $ 0.000103
-0.49%
$ 3.52 million $ 3,887
May 5, 4 AM $ 0.000103
+0.53%
$ 3.54 million $ 3,731
May 5, 3 AM $ 0.000103
+1.39%
$ 3.52 million $ 3,633