Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $0.0000721
-2.11%
$2.53 million $3,489
Oct 2, 1 PM $0.0000738
-0.86%
$2.59 million $3,572
Oct 2, 12 PM $0.0000744
+0.28%
$2.61 million $3,661
Oct 2, 11 AM $0.0000743
-0.66%
$2.61 million $3,713
Oct 2, 10 AM $0.0000749
-0.37%
$2.63 million $3,696
Oct 2, 9 AM $0.0000751
+0.05%
$2.64 million $3,778
Oct 2, 8 AM $0.0000751
+0.53%
$2.64 million $3,804
Oct 2, 7 AM $0.0000747
+0.09%
$2.62 million $3,769
Oct 2, 6 AM $0.0000746
-0.11%
$2.62 million $3,764
Oct 2, 5 AM $0.0000747
-1.19%
$2.62 million $4,299
Oct 2, 4 AM $0.0000756
+0.41%
$2.66 million $4,469
Oct 2, 3 AM $0.0000757
-4.89%
$2.66 million $4,210
Oct 2, 2 AM $0.0000795
+0.35%
$2.79 million $4,351
Oct 2, 1 AM $0.0000791
-0.61%
$2.78 million $4,388
Oct 2, 12 AM $0.0000796
-0.43%
$2.8 million $4,293
Oct 1, 11 PM $0.0000799
-0.10%
$2.81 million $4,805
Oct 1, 10 PM $0.0000799
+0.02%
$2.81 million $4,811
Oct 1, 9 PM $0.0000798
-0.13%
$2.8 million $4,832
Oct 1, 8 PM $0.00008
-0.02%
$2.81 million $4,764
Oct 1, 7 PM $0.0000801
-0.85%
$2.81 million $4,797
Oct 1, 6 PM $0.0000807
-3.99%
$2.84 million $4,724
Oct 1, 5 PM $0.0000842
+7.28%
$2.96 million $4,161
Oct 1, 4 PM $0.0000787
+0.37%
$2.76 million $3,078
Oct 1, 3 PM $0.0000784
+0.21%
$2.75 million $3,003
Oct 1, 2 PM $0.0000776
+0.10%
$2.73 million $3,048
Oct 1, 1 PM $0.0000769
-0.32%
$2.7 million $2,850
Oct 1, 8 AM $0.0000786
-0.16%
$2.76 million $2,838
Oct 1, 7 AM $0.0000787
-1.14%
$2.76 million $2,848
Oct 1, 6 AM $0.0000797
+2.95%
$2.8 million $2,892
Oct 1, 5 AM $0.0000774
-0.63%
$2.72 million $2,375
Oct 1, 4 AM $0.000078
-0.92%
$2.74 million $2,277
Oct 1, 3 AM $0.0000787
+3.23%
$2.76 million $2,313
Oct 1, 2 AM $0.0000761
+0.08%
$2.67 million $1,361
Oct 1, 1 AM $0.0000761
+0.05%
$2.67 million $1,315
Oct 1, 12 AM $0.0000759
-3.31%
$2.67 million $1,309
Sep 30, 11 PM $0.0000786
+0.15%
$2.76 million $761
Sep 30, 10 PM $0.0000785
+1.50%
$2.76 million $761
Sep 30, 9 PM $0.0000776
-2.40%
$2.73 million $753
Sep 30, 8 PM $0.0000795
+0.20%
$2.79 million $476
Sep 30, 7 PM $0.0000792
-0.15%
$2.78 million $465
Sep 30, 6 PM $0.0000793
-0.68%
$2.78 million $520
Sep 30, 5 PM $0.0000799
-0.80%
$2.81 million $539
Sep 30, 4 PM $0.0000807
+0.38%
$2.84 million $612
Sep 30, 3 PM $0.0000802
-0.28%
$2.82 million $972
Sep 30, 2 PM $0.00008
-0.88%
$2.81 million $5,699
Sep 30, 1 PM $0.0000808
-0.96%
$2.84 million $5,888
Sep 30, 12 PM $0.000082
+1.80%
$2.88 million $5,944
Sep 30, 11 AM $0.0000805
+0.32%
$2.83 million $5,850
Sep 30, 10 AM $0.0000805
+0.30%
$2.83 million $5,852
Sep 30, 9 AM $0.0000803
-0.47%
$2.82 million $5,810