Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 AM $0.0000803
-0.47%
$2.82 million $5,810
Sep 30, 8 AM $0.0000806
+0.30%
$2.83 million $5,689
Sep 30, 7 AM $0.0000805
-0.03%
$2.83 million $5,681
Sep 30, 6 AM $0.0000805
+0.06%
$2.83 million $5,861
Sep 30, 5 AM $0.0000805
+0.36%
$2.83 million $5,922
Sep 30, 4 AM $0.0000802
-0.15%
$2.82 million $5,967
Sep 30, 3 AM $0.0000803
-0.22%
$2.82 million $6,025
Sep 30, 2 AM $0.0000807
+0.18%
$2.84 million $6,381
Sep 30, 1 AM $0.0000807
+0.09%
$2.83 million $6,352
Sep 30, 12 AM $0.0000801
-0.41%
$2.81 million $6,297
Sep 29, 11 PM $0.0000804
+0.02%
$2.83 million $6,376
Sep 29, 10 PM $0.0000804
-0.41%
$2.83 million $6,659
Sep 29, 9 PM $0.0000807
-0.52%
$2.83 million $6,679
Sep 29, 8 PM $0.000081
+0.17%
$2.85 million $6,711
Sep 29, 7 PM $0.0000809
-0.75%
$2.84 million $6,718
Sep 29, 6 PM $0.0000816
+0.92%
$2.87 million $6,682
Sep 29, 5 PM $0.0000805
+0.39%
$2.83 million $6,677
Sep 29, 4 PM $0.0000801
-1.50%
$2.81 million $6,587
Sep 29, 3 PM $0.0000812
+2.44%
$2.85 million $6,207
Sep 29, 2 PM $0.0000793
+0.00%
$2.79 million $1,892
Sep 29, 1 PM $0.0000793
+0.03%
$2.79 million $1,910
Sep 29, 12 PM $0.0000793
-0.77%
$2.78 million $1,972
Sep 29, 11 AM $0.0000799
+0.89%
$2.81 million $2,034
Sep 29, 10 AM $0.0000793
-0.22%
$2.79 million $2,047
Sep 29, 9 AM $0.0000793
+0.96%
$2.79 million $2,173
Sep 29, 8 AM $0.0000785
+0.00%
$2.76 million $2,342
Sep 29, 7 AM $0.0000786
+0.10%
$2.76 million $2,344
Sep 29, 6 AM $0.0000784
-0.49%
$2.76 million $2,157
Sep 29, 5 AM $0.0000788
-0.22%
$2.77 million $2,074
Sep 29, 4 AM $0.0000788
+1.11%
$2.77 million $4,528
Sep 29, 3 AM $0.000078
+0.64%
$2.74 million $4,524
Sep 29, 2 AM $0.0000774
-0.99%
$2.72 million $4,491
Sep 29, 1 AM $0.0000782
-1.03%
$2.75 million $4,590
Sep 29, 12 AM $0.0000788
-0.66%
$2.77 million $4,737
Sep 28, 11 PM $0.0000792
+3.23%
$2.78 million $4,697
Sep 28, 10 PM $0.0000769
+0.58%
$2.7 million $4,385
Sep 28, 9 PM $0.0000766
-1.48%
$2.69 million $4,392
Sep 28, 8 PM $0.0000774
+0.84%
$2.72 million $4,461
Sep 28, 7 PM $0.0000769
-1.14%
$2.7 million $4,511
Sep 28, 6 PM $0.0000778
+0.04%
$2.73 million $5,022
Sep 28, 5 PM $0.0000777
+0.53%
$2.73 million $7,292
Sep 28, 4 PM $0.0000773
+0.66%
$2.71 million $7,250
Sep 28, 3 PM $0.0000767
-4.14%
$2.69 million $7,250
Sep 28, 2 PM $0.0000798
-2.35%
$2.8 million $6,715
Sep 28, 1 PM $0.0000818
-0.96%
$2.87 million $7,013
Sep 28, 12 PM $0.0000827
+0.74%
$2.91 million $7,190
Sep 28, 11 AM $0.0000821
-0.42%
$2.88 million $7,086
Sep 28, 10 AM $0.0000826
+0.82%
$2.9 million $7,285
Sep 28, 9 AM $0.0000826
-1.82%
$2.9 million $7,282
Sep 28, 8 AM $0.000084
+0.27%
$2.95 million $7,221