Sentinel Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000103
+1.39%
$ 3.52 million $ 3,633
May 5, 2 AM $ 0.000102
-0.62%
$ 3.48 million $ 3,968
May 5, 1 AM $ 0.000102
-0.58%
$ 3.51 million $ 4,232
May 5, 12 AM $ 0.000103
+4.52%
$ 3.53 million $ 3,515
May 4, 11 PM $ 0.0000984
-0.04%
$ 3.38 million $ 3,169
May 4, 10 PM $ 0.0000985
-0.04%
$ 3.38 million $ 3,299
May 4, 9 PM $ 0.0000987
+0.37%
$ 3.38 million $ 3,270
May 4, 8 PM $ 0.0000983
+2.96%
$ 3.37 million $ 3,259
May 4, 7 PM $ 0.0000955
+9.65%
$ 3.28 million $ 3,241
May 4, 6 PM $ 0.0000871
-1.11%
$ 2.99 million $ 54,864
May 4, 5 PM $ 0.0000881
+0.02%
$ 3.02 million $ 56,421
May 4, 4 PM $ 0.0000881
+1.15%
$ 3.02 million $ 56,603
May 4, 3 PM $ 0.0000871
-1.10%
$ 2.99 million $ 56,948
May 4, 2 PM $ 0.000088
+1.11%
$ 3.02 million $ 58,047
May 4, 1 PM $ 0.0000871
-1.02%
$ 2.99 million $ 56,869
May 4, 12 PM $ 0.000088
+1.11%
$ 3.02 million $ 56,592
May 4, 11 AM $ 0.000087
-0.01%
$ 2.98 million $ 57,235
May 4, 10 AM $ 0.000087
-1.13%
$ 2.99 million $ 56,654
May 4, 9 AM $ 0.000088
+0.01%
$ 3.02 million $ 56,406
May 4, 8 AM $ 0.000088
+1.08%
$ 3.02 million $ 56,135
May 4, 7 AM $ 0.0000871
-1.09%
$ 2.99 million $ 56,189
May 4, 6 AM $ 0.000088
+1.07%
$ 3.02 million $ 57,793
May 4, 5 AM $ 0.0000871
-1.08%
$ 2.99 million $ 56,832
May 4, 4 AM $ 0.000088
+1.10%
$ 3.02 million $ 57,313
May 4, 3 AM $ 0.0000871
-0.06%
$ 2.99 million $ 55,507
May 4, 2 AM $ 0.0000872
-1.18%
$ 2.99 million $ 57,578
May 4, 1 AM $ 0.0000882
+1.08%
$ 3.02 million $ 59,453
May 4, 12 AM $ 0.0000872
-1.17%
$ 2.99 million $ 60,308
May 3, 11 PM $ 0.0000882
+1.08%
$ 3.03 million $ 59,872
May 3, 10 PM $ 0.0000873
+0.00%
$ 2.99 million $ 60,274
May 3, 9 PM $ 0.0000873
-1.13%
$ 2.99 million $ 58,900
May 3, 8 PM $ 0.0000883
+1.26%
$ 3.03 million $ 57,975
May 3, 7 PM $ 0.0000872
-1.35%
$ 2.99 million $ 54,933
May 3, 6 PM $ 0.0000882
+1.13%
$ 3.02 million $ 58,472
May 3, 5 PM $ 0.0000874
-1.06%
$ 3 million $ 56,362
May 3, 4 PM $ 0.0000881
+0.76%
$ 3.02 million $ 59,617
May 3, 3 PM $ 0.0000875
-0.71%
$ 3 million $ 59,179
May 3, 2 PM $ 0.0000881
-0.20%
$ 3.02 million $ 58,017
May 3, 1 PM $ 0.0000883
+1.00%
$ 3.03 million $ 60,979
May 3, 12 PM $ 0.0000874
+0.03%
$ 3 million $ 59,590
May 3, 11 AM $ 0.0000872
-1.30%
$ 2.99 million $ 58,765
May 3, 10 AM $ 0.0000881
-0.13%
$ 3.02 million $ 60,347
May 3, 9 AM $ 0.0000882
-0.02%
$ 3.03 million $ 61,200
May 3, 8 AM $ 0.0000883
+0.01%
$ 3.03 million $ 61,497
May 3, 7 AM $ 0.0000883
-0.02%
$ 3.03 million $ 62,019
May 3, 6 AM $ 0.0000883
+0.01%
$ 3.03 million $ 61,310
May 3, 5 AM $ 0.0000883
+0.02%
$ 3.03 million $ 61,814
May 3, 4 AM $ 0.0000882
+1.31%
$ 3.03 million $ 61,041
May 3, 3 AM $ 0.0000873
-0.92%
$ 2.99 million $ 57,812
May 3, 2 AM $ 0.0000881
+1.22%
$ 3.02 million $ 56,720