Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.000084
+0.27%
$2.95 million $7,221
Sep 28, 7 AM $0.0000838
-1.95%
$2.94 million $7,290
Sep 28, 6 AM $0.0000854
-0.72%
$3 million $7,594
Sep 28, 5 AM $0.0000859
-3.84%
$3.02 million $7,598
Sep 28, 4 AM $0.0000893
+1.28%
$3.14 million $4,994
Sep 28, 3 AM $0.0000877
-0.29%
$3.08 million $4,749
Sep 28, 2 AM $0.0000881
-0.14%
$3.09 million $4,586
Sep 28, 1 AM $0.0000886
+0.11%
$3.11 million $4,628
Sep 28, 12 AM $0.0000889
-0.20%
$3.12 million $6,966
Sep 27, 11 PM $0.0000891
+1.47%
$3.13 million $7,071
Sep 27, 10 PM $0.0000877
-1.11%
$3.08 million $10,466
Sep 27, 9 PM $0.0000887
-0.42%
$3.11 million $10,605
Sep 27, 8 PM $0.000089
-1.00%
$3.13 million $10,609
Sep 27, 7 PM $0.0000899
-1.88%
$3.16 million $10,625
Sep 27, 6 PM $0.0000916
+4.16%
$3.22 million $10,173
Sep 27, 5 PM $0.000088
-0.06%
$3.09 million $7,368
Sep 27, 4 PM $0.0000881
+0.33%
$3.09 million $7,468
Sep 27, 3 PM $0.0000877
+0.15%
$3.08 million $7,516
Sep 27, 2 PM $0.0000878
+0.74%
$3.09 million $7,521
Sep 27, 1 PM $0.0000869
-1.92%
$3.05 million $7,401
Sep 27, 12 PM $0.0000891
+0.06%
$3.13 million $7,479
Sep 27, 11 AM $0.0000889
+1.29%
$3.12 million $7,445
Sep 27, 10 AM $0.0000875
-1.41%
$3.07 million $7,219
Sep 27, 9 AM $0.0000886
-0.76%
$3.11 million $7,321
Sep 27, 8 AM $0.0000892
-2.23%
$3.13 million $7,379
Sep 27, 7 AM $0.0000911
+1.98%
$3.2 million $7,137
Sep 27, 6 AM $0.0000893
+0.66%
$3.14 million $7,112
Sep 27, 5 AM $0.0000888
+0.78%
$3.12 million $11,717
Sep 27, 4 AM $0.0000881
-0.77%
$3.1 million $11,722
Sep 27, 3 AM $0.0000888
-0.07%
$3.12 million $11,782
Sep 27, 2 AM $0.0000889
-1.63%
$3.12 million $11,805
Sep 27, 1 AM $0.0000909
+7.62%
$3.19 million $11,819
Sep 27, 12 AM $0.0000845
-2.08%
$2.97 million $9,279
Sep 26, 11 PM $0.0000863
+9.84%
$3.03 million $9,203
Sep 26, 10 PM $0.0000785
+0.45%
$2.76 million $5,388
Sep 26, 9 PM $0.0000782
+0.75%
$2.75 million $5,477
Sep 26, 8 PM $0.0000774
-0.93%
$2.72 million $5,472
Sep 26, 7 PM $0.0000782
-0.07%
$2.75 million $5,529
Sep 26, 6 PM $0.0000783
-1.15%
$2.75 million $5,536
Sep 26, 5 PM $0.0000794
-0.01%
$2.79 million $5,833
Sep 26, 4 PM $0.0000802
-0.30%
$2.82 million $5,767
Sep 26, 3 PM $0.0000802
+1.18%
$2.82 million $5,759
Sep 26, 2 PM $0.0000793
-1.02%
$2.78 million $6,424
Sep 26, 1 PM $0.0000802
+0.65%
$2.82 million $6,262
Sep 26, 12 PM $0.0000796
-1.10%
$2.8 million $6,228
Sep 26, 11 AM $0.0000806
-1.19%
$2.83 million $6,257
Sep 26, 10 AM $0.0000816
+0.76%
$2.87 million $6,317
Sep 26, 9 AM $0.0000808
-0.80%
$2.84 million $6,238
Sep 26, 8 AM $0.0000817
+0.29%
$2.87 million $5,270
Sep 26, 7 AM $0.0000815
+0.20%
$2.86 million $5,293