Sentinel Historical Data

P2P Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000873
-0.92%
$ 2.99 million $ 57,812
May 3, 2 AM $ 0.0000881
+1.22%
$ 3.02 million $ 56,720
May 3, 1 AM $ 0.0000871
+0.05%
$ 2.99 million $ 54,162
May 3, 12 AM $ 0.0000871
-1.09%
$ 2.99 million $ 54,656
May 2, 11 PM $ 0.0000881
+0.04%
$ 3.02 million $ 56,097
May 2, 10 PM $ 0.000088
+1.13%
$ 3.02 million $ 55,481
May 2, 9 PM $ 0.000087
-1.12%
$ 2.98 million $ 55,906
May 2, 8 PM $ 0.000088
+1.12%
$ 3.02 million $ 56,906
May 2, 7 PM $ 0.0000871
-1.09%
$ 2.99 million $ 56,271
May 2, 6 PM $ 0.000088
+0.05%
$ 3.02 million $ 57,365
May 2, 5 PM $ 0.000088
-0.01%
$ 3.02 million $ 55,888
May 2, 4 PM $ 0.000088
+1.11%
$ 3.02 million $ 55,345
May 2, 3 PM $ 0.000087
-0.85%
$ 2.98 million $ 55,061
May 2, 2 PM $ 0.0000877
-0.86%
$ 3.01 million $ 59,651
May 2, 1 PM $ 0.0000885
+0.04%
$ 3.03 million $ 59,311
May 2, 12 PM $ 0.0000885
+0.05%
$ 3.03 million $ 60,209
May 2, 11 AM $ 0.0000885
-0.05%
$ 3.03 million $ 61,509
May 2, 10 AM $ 0.0000885
-0.03%
$ 3.04 million $ 60,635
May 2, 9 AM $ 0.0000885
+0.18%
$ 3.04 million $ 59,476
May 2, 8 AM $ 0.0000884
+0.02%
$ 3.03 million $ 59,956
May 2, 7 AM $ 0.0000884
-0.04%
$ 3.03 million $ 58,767
May 2, 6 AM $ 0.0000884
+0.01%
$ 3.03 million $ 59,508
May 2, 5 AM $ 0.0000884
+0.01%
$ 3.03 million $ 59,111
May 2, 4 AM $ 0.0000884
-0.02%
$ 3.03 million $ 59,519
May 2, 3 AM $ 0.0000884
+0.01%
$ 3.03 million $ 60,023
May 2, 2 AM $ 0.0000884
-0.82%
$ 3.03 million $ 60,405
May 2, 1 AM $ 0.0000892
+0.95%
$ 3.06 million $ 63,822
May 2, 12 AM $ 0.0000883
-1.19%
$ 3.03 million $ 63,022
May 1, 11 PM $ 0.0000895
+0.00%
$ 3.07 million $ 63,498
May 1, 10 PM $ 0.0000895
+1.01%
$ 3.07 million $ 63,045
May 1, 9 PM $ 0.0000886
+0.30%
$ 3.04 million $ 62,202
May 1, 8 PM $ 0.0000883
-0.12%
$ 3.03 million $ 62,790
May 1, 7 PM $ 0.0000884
-1.03%
$ 3.03 million $ 62,722
May 1, 6 PM $ 0.0000895
+1.09%
$ 3.07 million $ 61,974
May 1, 5 PM $ 0.0000885
+0.16%
$ 3.03 million $ 61,313
May 1, 4 PM $ 0.0000884
-2.34%
$ 3.03 million $ 62,136
May 1, 3 PM $ 0.0000899
-4.38%
$ 3.08 million $ 65,084
May 1, 2 PM $ 0.000094
+1.13%
$ 3.22 million $ 62,364
May 1, 1 PM $ 0.0000929
-0.78%
$ 3.19 million $ 63,443
May 1, 12 PM $ 0.0000936
-1.08%
$ 3.21 million $ 64,158
May 1, 11 AM $ 0.0000946
-0.01%
$ 3.25 million $ 63,702
May 1, 10 AM $ 0.0000946
+0.91%
$ 3.24 million $ 63,368
May 1, 9 AM $ 0.0000938
-0.71%
$ 3.22 million $ 64,241
May 1, 8 AM $ 0.0000945
-0.05%
$ 3.24 million $ 56,272
May 1, 7 AM $ 0.0000955
+1.99%
$ 3.27 million $ 57,304
May 1, 6 AM $ 0.0000936
+0.00%
$ 3.21 million $ 56,960
May 1, 5 AM $ 0.0000946
+0.04%
$ 3.24 million $ 57,980
May 1, 4 AM $ 0.0000951
+0.10%
$ 3.26 million $ 67,901
May 1, 3 AM $ 0.0000951
+0.40%
$ 3.26 million $ 68,032
May 1, 2 AM $ 0.0000949
+0.97%
$ 3.25 million $ 67,791