Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.0000815
+0.20%
$2.86 million $5,293
Sep 26, 6 AM $0.0000914
+18.77%
$3.21 million $3,867
Sep 26, 5 AM $0.0000771
-0.59%
$2.71 million $2,226
Sep 26, 4 AM $0.0000775
+0.78%
$2.72 million $2,280
Sep 26, 3 AM $0.0000769
-0.17%
$2.7 million $2,389
Sep 26, 2 AM $0.0000779
-0.08%
$2.74 million $1,716
Sep 26, 1 AM $0.000078
+0.62%
$2.74 million $1,713
Sep 26, 12 AM $0.0000776
+0.46%
$2.73 million $1,716
Sep 25, 11 PM $0.0000773
-0.21%
$2.71 million $1,704
Sep 25, 10 PM $0.0000775
+0.52%
$2.72 million $1,712
Sep 25, 9 PM $0.0000772
-1.39%
$2.71 million $3,563
Sep 25, 8 PM $0.0000784
+0.77%
$2.75 million $3,978
Sep 25, 7 PM $0.0000777
+0.26%
$2.73 million $4,242
Sep 25, 6 PM $0.0000776
+1.72%
$2.73 million $4,233
Sep 25, 5 PM $0.0000763
-1.05%
$2.68 million $4,183
Sep 25, 4 PM $0.000077
-0.44%
$2.7 million $4,203
Sep 25, 3 PM $0.000077
+3.65%
$2.71 million $4,248
Sep 25, 2 PM $0.0000742
-0.03%
$2.6 million $3,314
Sep 25, 1 PM $0.0000745
-0.96%
$2.62 million $3,649
Sep 25, 12 PM $0.0000752
-0.18%
$2.64 million $3,782
Sep 25, 11 AM $0.0000748
+1.00%
$2.63 million $3,962
Sep 25, 10 AM $0.0000742
+0.02%
$2.61 million $3,843
Sep 25, 9 AM $0.0000742
-1.94%
$2.61 million $3,826
Sep 25, 8 AM $0.0000756
+0.91%
$2.66 million $3,640
Sep 25, 7 AM $0.0000748
+0.21%
$2.63 million $3,555
Sep 25, 6 AM $0.0000747
+0.03%
$2.62 million $3,507
Sep 25, 5 AM $0.0000743
+0.16%
$2.61 million $3,477
Sep 25, 4 AM $0.0000743
+1.99%
$2.61 million $3,760
Sep 25, 3 AM $0.0000729
+2.20%
$2.56 million $3,395
Sep 25, 2 AM $0.0000713
-0.61%
$2.5 million $2,949
Sep 25, 1 AM $0.0000715
+0.02%
$2.51 million $3,066
Sep 25, 12 AM $0.0000713
-0.03%
$2.51 million $3,007
Sep 24, 11 PM $0.0000712
+0.02%
$2.5 million $2,997
Sep 24, 10 PM $0.0000712
+0.81%
$2.5 million $2,994
Sep 24, 9 PM $0.0000698
+3.95%
$2.45 million $2,545
Sep 24, 8 PM $0.0000671
-0.84%
$2.36 million $2,032
Sep 24, 7 PM $0.0000676
+0.29%
$2.38 million $1,675
Sep 24, 6 PM $0.0000676
+0.91%
$2.37 million $1,773
Sep 24, 5 PM $0.0000671
-0.81%
$2.36 million $3,588
Sep 24, 4 PM $0.0000676
+0.55%
$2.38 million $3,628
Sep 24, 3 PM $0.0000673
+2.91%
$2.37 million $3,597
Sep 24, 2 PM $0.0000655
-1.44%
$2.3 million $3,419
Sep 24, 1 PM $0.0000665
+2.26%
$2.34 million $3,422
Sep 24, 12 PM $0.000065
+1.94%
$2.28 million $3,254
Sep 24, 11 AM $0.0000637
+0.28%
$2.24 million $3,217
Sep 24, 10 AM $0.0000635
+0.49%
$2.23 million $3,729
Sep 24, 9 AM $0.0000631
-0.65%
$2.22 million $3,725
Sep 24, 8 AM $0.0000635
-1.60%
$2.23 million $3,759
Sep 24, 7 AM $0.0000645
+0.56%
$2.27 million $3,803
Sep 24, 6 AM $0.0000642
+0.20%
$2.26 million $3,790