Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $0.0000323
-0.05%
$1.13 million $2,880
Aug 9, 2 AM $0.0000323
+0.44%
$1.13 million $2,821
Aug 9, 1 AM $0.0000321
+0.00%
$1.13 million $2,790
Aug 9, 12 AM $0.0000321
-0.13%
$1.13 million $2,910
Aug 8, 11 PM $0.0000322
+0.24%
$1.13 million $3,177
Aug 8, 10 PM $0.000032
-0.56%
$1.12 million $3,150
Aug 8, 9 PM $0.0000322
+6.71%
$1.13 million $3,123
Aug 8, 8 PM $0.0000303
-4.29%
$1.06 million $1,695
Aug 8, 7 PM $0.0000317
-0.03%
$1.11 million $877
Aug 8, 6 PM $0.0000317
-0.53%
$1.11 million $1,031
Aug 8, 5 PM $0.0000318
-0.13%
$1.12 million $1,021
Aug 8, 4 PM $0.0000319
+0.18%
$1.12 million $1,103
Aug 8, 3 PM $0.0000319
+0.20%
$1.12 million $1,248
Aug 8, 2 PM $0.0000318
-1.17%
$1.11 million $1,315
Aug 8, 1 PM $0.0000321
+0.05%
$1.13 million $1,262
Aug 8, 12 PM $0.0000321
+0.15%
$1.13 million $1,264
Aug 8, 11 AM $0.0000321
-0.86%
$1.13 million $1,836
Aug 8, 10 AM $0.0000321
+0.03%
$1.13 million $1,783
Aug 8, 9 AM $0.0000321
+0.13%
$1.12 million $1,766
Aug 8, 8 AM $0.000032
-0.04%
$1.12 million $1,767
Aug 8, 7 AM $0.000032
-0.92%
$1.12 million $1,755
Aug 8, 6 AM $0.0000323
+0.09%
$1.13 million $1,709
Aug 8, 5 AM $0.0000324
-0.27%
$1.14 million $1,709
Aug 8, 4 AM $0.0000325
-0.47%
$1.14 million $1,679
Aug 8, 3 AM $0.0000325
+0.30%
$1.14 million $1,673
Aug 8, 2 AM $0.0000324
-0.06%
$1.14 million $1,667
Aug 8, 1 AM $0.0000325
-0.21%
$1.14 million $1,670
Aug 8, 12 AM $0.0000325
+2.02%
$1.14 million $1,551
Aug 7, 11 PM $0.0000319
+0.27%
$1.12 million $1,275
Aug 7, 10 PM $0.0000318
+0.14%
$1.11 million $1,272
Aug 7, 9 PM $0.0000317
-0.36%
$1.11 million $1,272
Aug 7, 8 PM $0.0000319
-0.46%
$1.12 million $1,311
Aug 7, 7 PM $0.000032
-0.08%
$1.12 million $1,704
Aug 7, 6 PM $0.000032
-0.19%
$1.12 million $1,585
Aug 7, 5 PM $0.0000321
-2.67%
$1.12 million $1,603
Aug 7, 4 PM $0.000033
-1.60%
$1.16 million $1,545
Aug 7, 3 PM $0.0000335
-0.02%
$1.17 million $1,415
Aug 7, 2 PM $0.0000335
-0.26%
$1.17 million $1,381
Aug 7, 1 PM $0.0000336
-0.06%
$1.18 million $1,423
Aug 7, 12 PM $0.0000337
+2.81%
$1.18 million $1,437
Aug 7, 11 AM $0.000033
-1.00%
$1.16 million $865
Aug 7, 10 AM $0.0000333
-0.17%
$1.17 million $822
Aug 7, 9 AM $0.0000333
-0.17%
$1.17 million $893
Aug 7, 8 AM $0.0000334
+0.38%
$1.17 million $911
Aug 7, 7 AM $0.0000332
-0.10%
$1.17 million $959
Aug 7, 6 AM $0.0000333
-0.27%
$1.17 million $1,610
Aug 7, 5 AM $0.0000334
+0.37%
$1.17 million $1,777
Aug 7, 4 AM $0.0000333
-0.52%
$1.17 million $1,770
Aug 7, 3 AM $0.0000335
-0.28%
$1.17 million $1,785
Aug 7, 2 AM $0.0000334
-0.31%
$1.17 million $1,784