Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $0.0000642
-2.48%
$2.26 million $3,742
Sep 24, 4 AM $0.0000657
+0.99%
$2.31 million $3,582
Sep 24, 3 AM $0.0000651
-2.33%
$2.29 million $3,544
Sep 24, 2 AM $0.000067
+1.03%
$2.35 million $7,899
Sep 24, 1 AM $0.0000663
-0.08%
$2.33 million $7,896
Sep 24, 12 AM $0.0000663
-0.05%
$2.33 million $7,898
Sep 23, 11 PM $0.0000664
-0.06%
$2.33 million $8,014
Sep 23, 10 PM $0.0000665
-1.31%
$2.34 million $8,040
Sep 23, 9 PM $0.0000677
+0.66%
$2.38 million $7,906
Sep 23, 8 PM $0.0000672
-0.78%
$2.36 million $7,850
Sep 23, 7 PM $0.0000678
-0.11%
$2.38 million $7,831
Sep 23, 6 PM $0.0000681
+2.23%
$2.39 million $7,633
Sep 23, 5 PM $0.0000668
-0.01%
$2.35 million $5,963
Sep 23, 4 PM $0.0000668
+0.39%
$2.35 million $6,027
Sep 23, 3 PM $0.0000669
-0.38%
$2.35 million $5,988
Sep 23, 2 PM $0.000067
-0.64%
$2.36 million $5,960
Sep 23, 1 PM $0.0000674
-0.73%
$2.37 million $5,785
Sep 23, 12 PM $0.0000679
+2.69%
$2.38 million $5,815
Sep 23, 11 AM $0.0000661
+4.10%
$2.32 million $5,537
Sep 23, 10 AM $0.0000636
+0.33%
$2.23 million $4,967
Sep 23, 9 AM $0.0000634
+0.27%
$2.23 million $5,054
Sep 23, 8 AM $0.0000633
-0.37%
$2.22 million $5,059
Sep 23, 7 AM $0.0000634
-0.97%
$2.23 million $5,090
Sep 23, 6 AM $0.0000641
+0.58%
$2.25 million $5,149
Sep 23, 5 AM $0.0000637
+0.03%
$2.24 million $5,519
Sep 23, 4 AM $0.0000638
-0.70%
$2.24 million $5,543
Sep 23, 3 AM $0.0000644
-1.94%
$2.26 million $5,613
Sep 23, 2 AM $0.0000657
+1.11%
$2.31 million $1,236
Sep 23, 1 AM $0.0000649
-0.22%
$2.28 million $1,147
Sep 23, 12 AM $0.000065
+0.62%
$2.28 million $1,162
Sep 22, 11 PM $0.0000646
+0.19%
$2.27 million $1,039
Sep 22, 10 PM $0.0000645
+1.11%
$2.27 million $1,039
Sep 22, 9 PM $0.0000639
+0.22%
$2.24 million $1,069
Sep 22, 8 PM $0.0000636
+0.39%
$2.24 million $1,081
Sep 22, 7 PM $0.0000632
-0.07%
$2.22 million $1,696
Sep 22, 6 PM $0.0000632
+0.05%
$2.22 million $1,699
Sep 22, 5 PM $0.0000631
+0.23%
$2.22 million $1,705
Sep 22, 4 PM $0.000063
+0.33%
$2.21 million $1,794
Sep 22, 3 PM $0.0000628
+0.42%
$2.21 million $1,790
Sep 22, 2 PM $0.0000624
-1.42%
$2.19 million $1,801
Sep 22, 1 PM $0.0000632
+0.12%
$2.22 million $2,065
Sep 22, 12 PM $0.000063
+1.05%
$2.21 million $2,150
Sep 22, 11 AM $0.0000623
+0.41%
$2.19 million $2,571
Sep 22, 10 AM $0.0000622
-0.30%
$2.18 million $2,572
Sep 22, 9 AM $0.0000624
-1.06%
$2.19 million $2,595
Sep 22, 8 AM $0.0000631
+1.03%
$2.22 million $2,617
Sep 22, 7 AM $0.0000625
+0.15%
$2.2 million $2,589
Sep 22, 6 AM $0.0000624
-2.21%
$2.19 million $2,579
Sep 22, 5 AM $0.0000638
+0.88%
$2.24 million $2,288
Sep 22, 4 AM $0.0000633
-1.72%
$2.22 million $2,278