Sentinel Historical Data

P2P Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000141
-0.03%
$ 4.83 million $ 53,039
Apr 27, 3 AM $ 0.000141
+0.00%
$ 4.83 million $ 53,320
Apr 27, 2 AM $ 0.000141
+0.00%
$ 4.83 million $ 52,592
Apr 27, 1 AM $ 0.000141
+0.00%
$ 4.83 million $ 52,960
Apr 27, 12 AM $ 0.000141
-0.01%
$ 4.83 million $ 52,436
Apr 26, 11 PM $ 0.000141
+0.00%
$ 4.83 million $ 51,702
Apr 26, 10 PM $ 0.000141
+0.00%
$ 4.83 million $ 52,346
Apr 26, 9 PM $ 0.000141
-0.01%
$ 4.83 million $ 51,938
Apr 26, 8 PM $ 0.000141
+0.00%
$ 4.83 million $ 50,936
Apr 26, 7 PM $ 0.000141
+0.00%
$ 4.83 million $ 51,726
Apr 26, 6 PM $ 0.000141
+0.01%
$ 4.83 million $ 51,759
Apr 26, 5 PM $ 0.000141
+0.00%
$ 4.83 million $ 52,412
Apr 26, 4 PM $ 0.000141
+0.00%
$ 4.83 million $ 52,282
Apr 26, 3 PM $ 0.000141
-0.03%
$ 4.83 million $ 52,717
Apr 26, 2 PM $ 0.000141
+0.02%
$ 4.83 million $ 53,895
Apr 26, 1 PM $ 0.000141
-0.02%
$ 4.83 million $ 54,153
Apr 26, 12 PM $ 0.000141
-0.01%
$ 4.83 million $ 52,831
Apr 26, 11 AM $ 0.000141
+0.00%
$ 4.83 million $ 52,455
Apr 26, 10 AM $ 0.000141
-0.02%
$ 4.83 million $ 52,771
Apr 26, 9 AM $ 0.000141
-0.04%
$ 4.83 million $ 54,488
Apr 26, 8 AM $ 0.000141
-0.01%
$ 4.83 million $ 54,373
Apr 26, 7 AM $ 0.000141
+0.04%
$ 4.83 million $ 53,582
Apr 26, 6 AM $ 0.000141
+0.01%
$ 4.83 million $ 56,092
Apr 26, 5 AM $ 0.000141
+0.04%
$ 4.83 million $ 55,286
Apr 26, 4 AM $ 0.000141
-0.01%
$ 4.83 million $ 55,685
Apr 26, 3 AM $ 0.000141
-0.03%
$ 4.83 million $ 54,727
Apr 26, 2 AM $ 0.000141
+0.08%
$ 4.83 million $ 55,699
Apr 26, 1 AM $ 0.000141
+0.01%
$ 4.83 million $ 55,679
Apr 26, 12 AM $ 0.000141
-0.06%
$ 4.83 million $ 57,467
Apr 25, 11 PM $ 0.000141
-0.04%
$ 4.83 million $ 58,281
Apr 25, 10 PM $ 0.000141
+0.03%
$ 4.83 million $ 58,886
Apr 25, 9 PM $ 0.000141
-0.01%
$ 4.83 million $ 59,972
Apr 25, 8 PM $ 0.000141
-0.04%
$ 4.83 million $ 60,770
Apr 25, 7 PM $ 0.000141
+0.09%
$ 4.83 million $ 61,102
Apr 25, 6 PM $ 0.000141
-0.28%
$ 4.83 million $ 60,719
Apr 25, 5 PM $ 0.000141
+0.00%
$ 4.84 million $ 60,230
Apr 25, 4 PM $ 0.000141
+0.01%
$ 4.84 million $ 59,955
Apr 25, 3 PM $ 0.000142
+0.30%
$ 4.85 million $ 61,130
Apr 25, 2 PM $ 0.000142
+0.03%
$ 4.85 million $ 57,526
Apr 25, 1 PM $ 0.000142
+0.04%
$ 4.85 million $ 61,226
Apr 25, 12 PM $ 0.000142
+0.02%
$ 4.85 million $ 61,775
Apr 25, 11 AM $ 0.000142
+0.24%
$ 4.85 million $ 62,832
Apr 25, 10 AM $ 0.000142
+0.08%
$ 4.85 million $ 59,476
Apr 25, 9 AM $ 0.000141
-0.06%
$ 4.84 million $ 61,532
Apr 25, 8 AM $ 0.000142
+0.07%
$ 4.85 million $ 61,952
Apr 25, 7 AM $ 0.000141
+4.73%
$ 4.84 million $ 63,018
Apr 25, 6 AM $ 0.000135
-0.01%
$ 4.62 million $ 59,377
Apr 25, 5 AM $ 0.000135
-0.01%
$ 4.63 million $ 61,341
Apr 25, 4 AM $ 0.000135
-0.02%
$ 4.63 million $ 61,622
Apr 25, 3 AM $ 0.000135
+0.01%
$ 4.63 million $ 62,265