Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.000261
-1.35%
$3.45 million $37,170
Jan 11, 2023 $0.000265
+0.64%
$3.49 million $198,363
Jan 10, 2023 $0.000263
+3.16%
$3.47 million $52,389
Jan 9, 2023 $0.000255
+2.22%
$3.37 million $46,517
Jan 8, 2023 $0.000249
+8.38%
$3.29 million $58,985
Jan 7, 2023 $0.00023
+0.18%
$3.04 million $64,608
Jan 6, 2023 $0.00023
-6.90%
$3.03 million $49,779
Jan 5, 2023 $0.000247
+2.56%
$3.26 million $44,210
Jan 4, 2023 $0.000241
-2.30%
$3.18 million $71,477
Jan 3, 2023 $0.000246
+5.36%
$3.25 million $38,417
Jan 2, 2023 $0.000234
+1.56%
$3.09 million $113,298
Jan 1, 2023 $0.00023
+0.86%
$3.04 million $69,054
Dec 31, 2022 $0.000228
+5.61%
$3.01 million $28,767
Dec 30, 2022 $0.000216
-1.57%
$2.85 million $23,601
Dec 29, 2022 $0.00022
-2.43%
$2.9 million $44,073
Dec 28, 2022 $0.000225
-11.59%
$2.97 million $45,401
Dec 27, 2022 $0.000255
-2.72%
$3.36 million $59,543
Dec 26, 2022 $0.000262
+12.63%
$3.45 million $153,177
Dec 25, 2022 $0.000232
+4.76%
$3.07 million $98,872
Dec 24, 2022 $0.000222
+19.42%
$2.93 million $328,345
Dec 23, 2022 $0.000186
+6.56%
$2.45 million $19,939
Dec 22, 2022 $0.000174
+0.45%
$2.3 million $19,335
Dec 21, 2022 $0.000173
-8.51%
$2.29 million $26,136
Dec 20, 2022 $0.00019
-6.28%
$2.5 million $58,132
Dec 19, 2022 $0.000202
-2.97%
$2.67 million $157,024
Dec 18, 2022 $0.000209
-1.91%
$2.75 million $18,102
Dec 17, 2022 $0.000213
-2.65%
$2.81 million $36,969
Dec 16, 2022 $0.000218
-11.02%
$2.88 million $61,849
Dec 15, 2022 $0.000245
+1.67%
$3.24 million $64,138
Dec 14, 2022 $0.000241
-3.10%
$3.19 million $91,501
Dec 13, 2022 $0.000249
+4.14%
$3.29 million $87,196
Dec 12, 2022 $0.000239
-0.90%
$3.16 million $37,917
Dec 11, 2022 $0.000241
-7.62%
$3.18 million $18,786
Dec 10, 2022 $0.00026
+3.47%
$3.44 million $26,272
Dec 9, 2022 $0.000252
-5.64%
$3.32 million $22,042
Dec 8, 2022 $0.000267
-3.04%
$3.52 million $34,422
Dec 7, 2022 $0.000275
-2.29%
$3.63 million $31,953
Dec 6, 2022 $0.000282
-2.60%
$3.72 million $36,969
Dec 5, 2022 $0.000289
+0.98%
$3.82 million $17,655
Dec 4, 2022 $0.000286
-2.00%
$3.78 million $13,482
Dec 3, 2022 $0.000292
-2.70%
$3.86 million $45,693
Dec 2, 2022 $0.0003
-2.73%
$3.96 million $26,669
Dec 1, 2022 $0.000309
-1.65%
$4.08 million $49,436
Nov 30, 2022 $0.000314
+3.49%
$4.14 million $54,142
Nov 29, 2022 $0.000303
-0.75%
$4 million $51,537
Nov 28, 2022 $0.000306
-5.32%
$4.03 million $58,516
Nov 27, 2022 $0.000323
+1.55%
$4.26 million $50,916
Nov 26, 2022 $0.000318
-0.70%
$4.18 million $21,995
Nov 25, 2022 $0.00032
-0.17%
$4.21 million $21,450
Nov 24, 2022 $0.000321
+3.83%
$4.21 million $19,357