Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.000522
-3.31%
$6.89 million $109,910
Mar 2, 2023 $0.00054
-6.55%
$7.13 million $105,018
Mar 1, 2023 $0.000578
+1.52%
$7.63 million $113,012
Feb 28, 2023 $0.000569
-3.52%
$7.51 million $108,545
Feb 27, 2023 $0.00059
-6.83%
$7.78 million $155,405
Feb 26, 2023 $0.000633
+1.77%
$8.35 million $115,379
Feb 25, 2023 $0.000622
-4.86%
$8.21 million $97,374
Feb 24, 2023 $0.000654
-2.35%
$8.63 million $104,952
Feb 23, 2023 $0.00067
+7.92%
$8.84 million $158,948
Feb 22, 2023 $0.00062
-4.24%
$8.19 million $124,461
Feb 21, 2023 $0.000648
+4.47%
$8.55 million $313,127
Feb 20, 2023 $0.00062
-4.13%
$8.18 million $105,264
Feb 19, 2023 $0.000647
+0.33%
$8.54 million $122,342
Feb 18, 2023 $0.000645
+0.44%
$8.51 million $121,133
Feb 17, 2023 $0.000642
+0.46%
$8.47 million $157,194
Feb 16, 2023 $0.000639
-8.47%
$8.43 million $168,054
Feb 15, 2023 $0.000698
+8.83%
$9.21 million $216,940
Feb 14, 2023 $0.000641
+0.75%
$8.47 million $136,059
Feb 13, 2023 $0.000637
-10.57%
$8.4 million $215,065
Feb 12, 2023 $0.000712
-10.00%
$9.4 million $214,448
Feb 11, 2023 $0.000791
+12.27%
$10.44 million $266,000
Feb 10, 2023 $0.000704
+3.19%
$9.3 million $225,206
Feb 9, 2023 $0.000683
-31.50%
$9.01 million $482,814
Feb 8, 2023 $0.000997
+27.68%
$13.15 million $1.36 million
Feb 7, 2023 $0.00078
+14.64%
$10.3 million $1.52 million
Feb 6, 2023 $0.000681
+105.96%
$8.99 million $1.15 million
Feb 5, 2023 $0.000331
+0.23%
$4.36 million $102,603
Feb 4, 2023 $0.00033
-3.93%
$4.35 million $95,032
Feb 3, 2023 $0.000343
+2.36%
$4.53 million $87,591
Feb 2, 2023 $0.000335
+1.17%
$4.43 million $98,937
Feb 1, 2023 $0.000331
+7.79%
$4.38 million $100,592
Jan 31, 2023 $0.000308
-1.02%
$4.06 million $94,447
Jan 30, 2023 $0.000311
-2.60%
$4.1 million $91,043
Jan 29, 2023 $0.000319
+7.60%
$4.21 million $106,181
Jan 28, 2023 $0.000297
-4.30%
$3.91 million $40,953
Jan 27, 2023 $0.000309
+3.60%
$4.08 million $14,980
Jan 26, 2023 $0.000298
-4.69%
$3.94 million $23,185
Jan 25, 2023 $0.000313
+4.21%
$4.14 million $31,033
Jan 24, 2023 $0.000301
+2.92%
$3.97 million $25,434
Jan 23, 2023 $0.000292
+1.18%
$3.85 million $32,189
Jan 22, 2023 $0.000289
+1.73%
$3.81 million $51,217
Jan 21, 2023 $0.000284
-4.48%
$3.74 million $40,415
Jan 20, 2023 $0.000297
+7.87%
$3.92 million $43,746
Jan 19, 2023 $0.000275
-0.68%
$3.63 million $73,108
Jan 18, 2023 $0.000277
-6.42%
$3.66 million $104,336
Jan 17, 2023 $0.000296
+8.70%
$3.9 million $111,767
Jan 16, 2023 $0.000272
-4.96%
$3.59 million $56,322
Jan 15, 2023 $0.000286
-5.23%
$3.78 million $60,328
Jan 14, 2023 $0.000302
+5.94%
$3.99 million $81,248
Jan 13, 2023 $0.000285
+9.22%
$3.77 million $55,352