Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000066
+2.90%
$2.29 million $58,621
Jun 14, 2026 $0.0000642
-1.94%
$2.22 million $56,339
Jun 13, 2026 $0.0000657
-12.47%
$2.28 million $57,850
Jun 12, 2026 $0.0000751
-1.70%
$2.6 million $57,273
Jun 11, 2026 $0.0000763
-1.08%
$2.64 million $53,887
Jun 10, 2026 $0.0000772
+14.65%
$2.67 million $57,844
Jun 9, 2026 $0.0000673
+7.97%
$2.33 million $58,456
Jun 8, 2026 $0.0000623
-1.56%
$2.16 million $56,393
Jun 7, 2026 $0.0000633
+2.07%
$2.19 million $59,806
Jun 6, 2026 $0.000062
-5.35%
$2.15 million $60,044
Jun 5, 2026 $0.0000658
-4.29%
$2.28 million $51,636
Jun 4, 2026 $0.0000678
-0.20%
$2.35 million $58,098
Jun 3, 2026 $0.0000679
-2.91%
$2.35 million $57,365
Jun 2, 2026 $0.00007
-5.14%
$2.42 million $55,946
Jun 1, 2026 $0.0000737
-12.03%
$2.55 million $52,236
May 31, 2026 $0.0000838
-0.14%
$2.9 million $53,332
May 30, 2026 $0.0000839
-2.19%
$2.9 million $54,636
May 29, 2026 $0.0000868
-0.99%
$3 million $43,262
May 28, 2026 $0.0000877
-0.09%
$3.03 million $40,115
May 27, 2026 $0.0000877
-0.13%
$3.03 million $61,097
May 26, 2026 $0.0000879
-0.07%
$3.03 million $61,735
May 25, 2026 $0.000087
+0.01%
$3 million $54,771
May 24, 2026 $0.0000879
+1.10%
$3.04 million $54,972
May 23, 2026 $0.000087
-8.59%
$3 million $51,862
May 22, 2026 $0.0000951
-3.92%
$3.28 million $57,257
May 21, 2026 $0.000099
-0.04%
$3.42 million $53,937
May 20, 2026 $0.0000991
-0.05%
$3.42 million $50,795
May 19, 2026 $0.0000982
-1.84%
$3.39 million $53,304
May 18, 2026 $0.0000991
+0.62%
$3.42 million $57,575
May 17, 2026 $0.0000985
-0.26%
$3.4 million $57,324
May 16, 2026 $0.0000992
+0.31%
$3.42 million $59,402
May 15, 2026 $0.0000989
-2.47%
$3.41 million $60,246
May 14, 2026 $0.000102
-4.08%
$3.53 million $59,119
May 13, 2026 $0.000107
-2.59%
$3.67 million $66,007
May 12, 2026 $0.00011
-9.94%
$3.77 million $57,760
May 11, 2026 $0.000121
+33.89%
$4.16 million $29,959
May 10, 2026 $0.0000908
+2.06%
$3.12 million $8,142
May 9, 2026 $0.0000889
+1.29%
$3.05 million $36,819
May 8, 2026 $0.0000887
-0.19%
$3.05 million $59,109
May 7, 2026 $0.0000889
+0.02%
$3.05 million $53,973
May 6, 2026 $0.0000889
-0.64%
$3.05 million $60,346
May 5, 2026 $0.0000895
-9.04%
$3.07 million $61,148
May 4, 2026 $0.0000984
+11.50%
$3.38 million $3,169
May 3, 2026 $0.0000882
+0.21%
$3.03 million $59,872
May 2, 2026 $0.0000881
-1.49%
$3.02 million $56,097
May 1, 2026 $0.0000895
-4.25%
$3.07 million $63,498
Apr 30, 2026 $0.0000935
-7.88%
$3.2 million $63,941
Apr 29, 2026 $0.000101
-7.62%
$3.48 million $61,915
Apr 28, 2026 $0.00011
-18.39%
$3.76 million $66,026
Apr 27, 2026 $0.000135
-4.54%
$4.61 million $67,627