Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000633
+0.03%
$ 2.19 million $ 59,311
Jun 8, 4 PM $ 0.0000633
+0.06%
$ 2.19 million $ 60,475
Jun 8, 3 PM $ 0.0000633
+1.36%
$ 2.19 million $ 59,714
Jun 8, 2 PM $ 0.0000633
-0.08%
$ 2.19 million $ 59,995
Jun 8, 1 PM $ 0.0000634
+1.42%
$ 2.19 million $ 60,118
Jun 8, 12 PM $ 0.0000625
+0.00%
$ 2.16 million $ 58,551
Jun 8, 11 AM $ 0.0000625
+0.38%
$ 2.16 million $ 60,112
Jun 8, 10 AM $ 0.0000625
+0.23%
$ 2.16 million $ 57,658
Jun 8, 9 AM $ 0.0000635
+1.55%
$ 2.2 million $ 57,425
Jun 8, 8 AM $ 0.0000623
-1.64%
$ 2.16 million $ 59,504
Jun 8, 7 AM $ 0.0000633
+0.11%
$ 2.19 million $ 59,433
Jun 8, 6 AM $ 0.0000633
-0.07%
$ 2.19 million $ 59,522
Jun 8, 5 AM $ 0.0000633
+1.42%
$ 2.19 million $ 60,048
Jun 8, 4 AM $ 0.0000624
-1.17%
$ 2.16 million $ 59,172
Jun 8, 3 AM $ 0.0000633
+1.30%
$ 2.19 million $ 57,913
Jun 8, 2 AM $ 0.0000623
-1.71%
$ 2.16 million $ 58,560
Jun 8, 1 AM $ 0.0000624
+0.00%
$ 2.16 million $ 58,589
Jun 8, 12 AM $ 0.0000624
-1.39%
$ 2.16 million $ 57,826
Jun 7, 11 PM $ 0.0000633
-0.11%
$ 2.19 million $ 59,806
Jun 7, 10 PM $ 0.0000634
+0.07%
$ 2.19 million $ 60,830
Jun 7, 9 PM $ 0.0000624
+0.07%
$ 2.16 million $ 59,615
Jun 7, 8 PM $ 0.0000624
-1.34%
$ 2.16 million $ 59,146
Jun 7, 7 PM $ 0.0000632
+1.47%
$ 2.19 million $ 59,551
Jun 7, 6 PM $ 0.0000623
-1.60%
$ 2.16 million $ 59,025
Jun 7, 5 PM $ 0.0000633
+0.24%
$ 2.19 million $ 59,738
Jun 7, 4 PM $ 0.0000632
+1.53%
$ 2.19 million $ 58,424
Jun 7, 3 PM $ 0.0000622
+0.03%
$ 2.15 million $ 56,039
Jun 7, 2 PM $ 0.0000631
+1.76%
$ 2.19 million $ 58,280
Jun 7, 1 PM $ 0.000062
-1.51%
$ 2.15 million $ 58,487
Jun 7, 12 PM $ 0.000063
+1.50%
$ 2.18 million $ 59,794
Jun 7, 11 AM $ 0.0000621
+0.00%
$ 2.15 million $ 57,284
Jun 7, 10 AM $ 0.0000621
-0.02%
$ 2.15 million $ 57,901
Jun 7, 9 AM $ 0.0000621
-1.55%
$ 2.15 million $ 57,894
Jun 7, 8 AM $ 0.000063
+0.08%
$ 2.18 million $ 58,705
Jun 7, 7 AM $ 0.000063
-0.01%
$ 2.18 million $ 59,295
Jun 7, 6 AM $ 0.000062
-1.50%
$ 2.15 million $ 59,329
Jun 7, 5 AM $ 0.000063
+0.04%
$ 2.18 million $ 59,657
Jun 7, 4 AM $ 0.0000629
+0.03%
$ 2.18 million $ 60,255
Jun 7, 3 AM $ 0.0000629
+1.55%
$ 2.18 million $ 61,572
Jun 7, 2 AM $ 0.000062
-0.01%
$ 2.14 million $ 60,367
Jun 7, 1 AM $ 0.000062
-1.53%
$ 2.15 million $ 60,798
Jun 7, 12 AM $ 0.0000629
+1.50%
$ 2.18 million $ 61,539
Jun 6, 11 PM $ 0.000062
-2.97%
$ 2.15 million $ 60,044
Jun 6, 10 PM $ 0.0000639
+1.54%
$ 2.21 million $ 59,827
Jun 6, 9 PM $ 0.0000629
+0.09%
$ 2.18 million $ 58,592
Jun 6, 8 PM $ 0.0000619
-1.55%
$ 2.14 million $ 56,684
Jun 6, 7 PM $ 0.0000629
+0.18%
$ 2.18 million $ 57,370
Jun 6, 6 PM $ 0.0000619
+0.04%
$ 2.14 million $ 57,733
Jun 6, 5 PM $ 0.0000618
+0.00%
$ 2.14 million $ 57,714
Jun 6, 4 PM $ 0.0000618
+0.05%
$ 2.14 million $ 58,349