Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000034
+0.52%
$ 1.19 million $ 2,071
Jul 24, 11 AM $ 0.0000339
-0.11%
$ 1.19 million $ 2,189
Jul 24, 10 AM $ 0.000034
-3.17%
$ 1.19 million $ 3,816
Jul 24, 9 AM $ 0.0000352
-0.31%
$ 1.23 million $ 3,020
Jul 24, 8 AM $ 0.0000353
+0.91%
$ 1.23 million $ 3,109
Jul 24, 7 AM $ 0.000035
+0.58%
$ 1.22 million $ 3,330
Jul 24, 6 AM $ 0.0000348
-0.01%
$ 1.22 million $ 3,332
Jul 24, 5 AM $ 0.0000348
-0.15%
$ 1.22 million $ 3,335
Jul 24, 4 AM $ 0.0000349
-0.02%
$ 1.22 million $ 3,351
Jul 24, 3 AM $ 0.0000348
+0.52%
$ 1.22 million $ 3,428
Jul 24, 2 AM $ 0.0000347
-0.49%
$ 1.21 million $ 3,430
Jul 24, 1 AM $ 0.0000349
+0.19%
$ 1.22 million $ 3,491
Jul 24, 12 AM $ 0.0000347
-1.04%
$ 1.21 million $ 3,479
Jul 23, 11 PM $ 0.0000351
-1.55%
$ 1.23 million $ 3,396
Jul 23, 10 PM $ 0.0000357
+1.31%
$ 1.25 million $ 3,395
Jul 23, 9 PM $ 0.0000353
-0.02%
$ 1.23 million $ 4,711
Jul 23, 8 PM $ 0.0000352
+0.59%
$ 1.23 million $ 4,717
Jul 23, 7 PM $ 0.0000351
+1.47%
$ 1.23 million $ 4,638
Jul 23, 6 PM $ 0.0000345
-0.57%
$ 1.21 million $ 4,519
Jul 23, 5 PM $ 0.0000349
-0.31%
$ 1.22 million $ 4,505
Jul 23, 4 PM $ 0.000035
-0.38%
$ 1.22 million $ 4,537
Jul 23, 3 PM $ 0.0000352
-4.39%
$ 1.23 million $ 4,558
Jul 23, 2 PM $ 0.0000369
-0.11%
$ 1.29 million $ 4,332
Jul 23, 1 PM $ 0.000037
-0.32%
$ 1.29 million $ 4,376
Jul 23, 12 PM $ 0.0000371
+1.84%
$ 1.3 million $ 4,469
Jul 23, 11 AM $ 0.0000365
-3.90%
$ 1.28 million $ 4,279
Jul 23, 10 AM $ 0.000038
+0.14%
$ 1.33 million $ 2,520
Jul 23, 9 AM $ 0.0000379
-1.73%
$ 1.33 million $ 2,591
Jul 23, 8 AM $ 0.0000385
+0.99%
$ 1.35 million $ 2,821
Jul 23, 7 AM $ 0.0000381
+0.91%
$ 1.33 million $ 2,411
Jul 23, 6 AM $ 0.0000378
+0.46%
$ 1.32 million $ 2,345
Jul 23, 5 AM $ 0.0000376
+0.27%
$ 1.31 million $ 2,420
Jul 23, 4 AM $ 0.0000375
-1.33%
$ 1.31 million $ 2,462
Jul 23, 3 AM $ 0.000038
-0.21%
$ 1.33 million $ 2,399
Jul 23, 2 AM $ 0.0000381
+0.62%
$ 1.33 million $ 2,413
Jul 23, 1 AM $ 0.0000379
-0.08%
$ 1.33 million $ 2,363
Jul 23, 12 AM $ 0.000038
+0.50%
$ 1.33 million $ 2,375
Jul 22, 11 PM $ 0.0000378
-0.35%
$ 1.32 million $ 2,435
Jul 22, 10 PM $ 0.0000379
-8.45%
$ 1.33 million $ 2,345
Jul 22, 9 PM $ 0.0000414
-0.57%
$ 1.45 million $ 987
Jul 22, 8 PM $ 0.0000417
+0.22%
$ 1.46 million $ 953
Jul 22, 7 PM $ 0.0000416
-0.14%
$ 1.46 million $ 950
Jul 22, 6 PM $ 0.0000417
-0.19%
$ 1.46 million $ 956
Jul 22, 5 PM $ 0.0000418
-0.13%
$ 1.46 million $ 959
Jul 22, 4 PM $ 0.0000418
-0.04%
$ 1.46 million $ 942
Jul 22, 3 PM $ 0.0000418
+0.14%
$ 1.46 million $ 935
Jul 22, 2 PM $ 0.0000416
+0.02%
$ 1.45 million $ 932
Jul 22, 1 PM $ 0.0000416
-1.09%
$ 1.45 million $ 908
Jul 22, 12 PM $ 0.000042
-0.71%
$ 1.47 million $ 879
Jul 22, 11 AM $ 0.0000423
+0.24%
$ 1.48 million $ 874