Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.0000636
+2.36%
$2.23 million $3,503
Sep 19, 1 AM $0.0000621
+0.03%
$2.18 million $3,430
Sep 19, 12 AM $0.0000619
-1.71%
$2.17 million $3,300
Sep 18, 11 PM $0.0000629
-0.17%
$2.21 million $2,617
Sep 18, 10 PM $0.000063
-0.52%
$2.21 million $2,842
Sep 18, 9 PM $0.0000632
-2.32%
$2.22 million $2,674
Sep 18, 8 PM $0.0000645
+1.75%
$2.27 million $1,440
Sep 18, 7 PM $0.0000634
+1.12%
$2.23 million $1,433
Sep 18, 6 PM $0.0000627
-0.20%
$2.2 million $2,134
Sep 18, 5 PM $0.0000627
+0.42%
$2.2 million $2,238
Sep 18, 4 PM $0.0000623
+2.83%
$2.19 million $2,274
Sep 18, 3 PM $0.0000606
+1.58%
$2.13 million $1,600
Sep 18, 2 PM $0.0000597
+1.36%
$2.1 million $1,587
Sep 18, 1 PM $0.0000589
+0.94%
$2.07 million $1,558
Sep 18, 12 PM $0.0000583
+0.47%
$2.05 million $1,538
Sep 18, 11 AM $0.0000581
-0.94%
$2.04 million $1,535
Sep 18, 10 AM $0.0000588
+0.57%
$2.06 million $1,634
Sep 18, 9 AM $0.0000584
+0.33%
$2.05 million $1,598
Sep 18, 8 AM $0.0000582
-0.81%
$2.04 million $1,603
Sep 18, 7 AM $0.0000587
+0.19%
$2.06 million $1,504
Sep 18, 6 AM $0.0000585
+0.77%
$2.05 million $1,498
Sep 18, 5 AM $0.0000579
-0.18%
$2.03 million $1,491
Sep 18, 4 AM $0.000058
-0.48%
$2.04 million $1,496
Sep 18, 3 AM $0.0000583
+1.04%
$2.05 million $1,473
Sep 18, 2 AM $0.0000577
+0.20%
$2.03 million $1,434
Sep 18, 1 AM $0.0000575
+0.45%
$2.02 million $1,458
Sep 18, 12 AM $0.0000572
+0.18%
$2.01 million $1,449
Sep 17, 11 PM $0.0000572
-1.35%
$2.01 million $1,522
Sep 17, 10 PM $0.0000579
+0.01%
$2.04 million $1,644
Sep 17, 9 PM $0.000058
-0.37%
$2.04 million $1,642
Sep 17, 8 PM $0.0000582
-0.41%
$2.05 million $2,089
Sep 17, 7 PM $0.0000585
+1.13%
$2.06 million $2,397
Sep 17, 6 PM $0.000058
-1.26%
$2.04 million $1,722
Sep 17, 5 PM $0.000059
-0.47%
$2.07 million $1,645
Sep 17, 4 PM $0.0000592
+0.58%
$2.08 million $1,555
Sep 17, 3 PM $0.0000588
-0.72%
$2.06 million $1,673
Sep 17, 2 PM $0.0000593
+0.88%
$2.08 million $1,590
Sep 17, 1 PM $0.0000587
-0.24%
$2.06 million $1,728
Sep 17, 12 PM $0.0000588
+0.05%
$2.07 million $1,980
Sep 17, 11 AM $0.0000587
+0.82%
$2.06 million $1,991
Sep 17, 10 AM $0.0000583
-0.64%
$2.05 million $1,932
Sep 17, 9 AM $0.0000586
+0.02%
$2.06 million $1,942
Sep 17, 8 AM $0.0000587
-0.04%
$2.06 million $1,933
Sep 17, 7 AM $0.0000587
+0.48%
$2.06 million $2,020
Sep 17, 6 AM $0.0000583
+0.62%
$2.05 million $2,009
Sep 17, 5 AM $0.000058
-0.68%
$2.04 million $2,001
Sep 17, 4 AM $0.0000584
-0.21%
$2.05 million $2,165
Sep 17, 3 AM $0.0000586
+0.68%
$2.06 million $2,179
Sep 17, 2 AM $0.0000582
-0.61%
$2.04 million $2,190
Sep 17, 1 AM $0.0000586
+0.31%
$2.06 million $2,175