Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,480
3:59 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,427
3:54 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,018
3:52 PM $ 0.0000751
+0.00%
$ 2.67 million $ 55,487
3:49 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,199
3:44 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,677
3:42 PM $ 0.0000751
+0.00%
$ 2.67 million $ 55,690
3:39 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,209
3:34 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,379
3:29 PM $ 0.0000751
+0.00%
$ 2.6 million $ 54,029
3:24 PM $ 0.0000771
+0.00%
$ 2.67 million $ 55,437
3:22 PM $ 0.0000751
+0.00%
$ 2.67 million $ 55,446
3:19 PM $ 0.0000751
+0.00%
$ 2.6 million $ 53,796
3:17 PM $ 0.0000761
+0.00%
$ 2.6 million $ 53,803
3:14 PM $ 0.0000761
+0.00%
$ 2.64 million $ 54,493
3:12 PM $ 0.0000771
+0.00%
$ 2.64 million $ 54,395
3:09 PM $ 0.0000771
+0.00%
$ 2.67 million $ 54,737
3:07 PM $ 0.0000771
+0.00%
$ 2.67 million $ 54,680
3:04 PM $ 0.0000771
+0.00%
$ 2.67 million $ 54,704
3:02 PM $ 0.0000751
+0.00%
$ 2.67 million $ 54,930
2:59 PM $ 0.0000751
+0.00%
$ 2.6 million $ 53,469
2:54 PM $ 0.0000761
+0.00%
$ 2.64 million $ 54,066
2:52 PM $ 0.0000751
+0.00%
$ 2.64 million $ 54,070
2:49 PM $ 0.0000751
+0.00%
$ 2.6 million $ 53,256
2:44 PM $ 0.0000761
+0.00%
$ 2.64 million $ 53,677
2:39 PM $ 0.0000771
+0.00%
$ 2.67 million $ 54,283
2:37 PM $ 0.0000751
+0.00%
$ 2.67 million $ 54,287
2:34 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,620
2:29 PM $ 0.0000761
+0.00%
$ 2.64 million $ 53,353
2:27 PM $ 0.0000771
+0.00%
$ 2.64 million $ 53,348
2:24 PM $ 0.0000771
+0.00%
$ 2.67 million $ 54,019
2:22 PM $ 0.0000761
+0.00%
$ 2.67 million $ 54,014
2:19 PM $ 0.0000761
+0.00%
$ 2.64 million $ 53,426
2:14 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,761
2:12 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,762
2:09 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,697
2:04 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,397
2:02 PM $ 0.0000761
+0.00%
$ 2.6 million $ 52,343
1:59 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,987
1:57 PM $ 0.000077
+0.00%
$ 2.64 million $ 52,976
1:54 PM $ 0.000077
+0.00%
$ 2.67 million $ 53,400
1:52 PM $ 0.0000751
+0.00%
$ 2.67 million $ 53,401
1:49 PM $ 0.0000751
+0.00%
$ 2.6 million $ 51,771
1:47 PM $ 0.0000751
+0.00%
$ 2.6 million $ 51,783
1:44 PM $ 0.0000751
+0.00%
$ 2.6 million $ 51,412
1:42 PM $ 0.000077
+0.00%
$ 2.6 million $ 51,411
1:39 PM $ 0.000077
+0.00%
$ 2.67 million $ 52,857
1:37 PM $ 0.000077
+0.00%
$ 2.67 million $ 52,850
1:34 PM $ 0.000077
+0.00%
$ 2.67 million $ 53,147
1:32 PM $ 0.0000761
+0.00%
$ 2.67 million $ 53,147