Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00112
+18.61%
$ 20.6 million $ 197,760
Aug 12 $ 0.000969
-0.85%
$ 18.07 million $ 154,599
Aug 5 $ 0.00108
+1.20%
$ 18.64 million $ 216,065
Jul 29 $ 0.00106
-25.08%
$ 20.24 million $ 222,824
Jul 22 $ 0.00162
-1.70%
$ 27.3 million $ 231,156
Jul 15 $ 0.00146
+52.97%
$ 30.81 million $ 471,819
Jul 8 $ 0.000912
+3.12%
$ 17.86 million $ 292,157
Jul 1 $ 0.000858
-4.98%
$ 16.5 million $ 439,380
Jun 24 $ 0.000848
+0.01%
$ 16.77 million $ 453,049
Jun 17 $ 0.000832
-19.25%
$ 15.77 million $ 427,572
Jun 10 $ 0.00102
-7.84%
$ 19.15 million $ 507,397
Jun 3 $ 0.00108
-10.69%
$ 20.53 million $ 448,419
May 27 $ 0.00121
-2.57%
$ 22.18 million $ 597,427
May 20 $ 0.00126
+6.73%
$ 22.68 million $ 211,732
May 13 $ 0.00128
+9.97%
$ 21.36 million $ 436,151
May 6 $ 0.00117
-9.80%
$ 21.06 million $ 975,177
Apr 29 $ 0.00126
-8.84%
$ 23.28 million $ 992,188
Apr 22 $ 0.00137
-14.26%
$ 24.76 million $ 383,089
Apr 15 $ 0.00151
-3.68%
$ 28.5 million $ 306,248
Apr 8 $ 0.00145
-24.84%
$ 27.89 million $ 536,951
Apr 1 $ 0.00192
-17.69%
$ 34.28 million $ 451,529
Mar 25 $ 0.00225
+21.19%
$ 41.1 million $ 765,035
Mar 18 $ 0.0019
-2.41%
$ 32.64 million $ 338,747
Mar 11 $ 0.00176
-11.27%
$ 34.1 million $ 980,599
Mar 4 $ 0.00199
-15.91%
$ 34.59 million $ 797,473
Feb 26 $ 0.00236
-17.75%
$ 41.03 million $ 1.11 million
Feb 19 $ 0.00287
+3.97%
$ 49.68 million $ 842,513
Feb 12 $ 0.00276
+48.91%
$ 47.58 million $ 1.5 million
Feb 5 $ 0.00192
+26.09%
$ 31.82 million $ 751,374
Jan 29 $ 0.00152
+2.75%
$ 25.92 million $ 735,693
Jan 22 $ 0.00157
+0.64%
$ 25.12 million $ 618,961
Jan 15 $ 0.00151
-3.11%
$ 26.35 million $ 712,593
Jan 8 $ 0.00159
-19.18%
$ 26.22 million $ 1.06 million
Jan 1 $ 0.00179
+6.81%
$ 33 million $ 1.07 million
Dec 25 $ 0.00175
-16.86%
$ 28.04 million $ 1.59 million
Dec 18 $ 0.00177
+78.55%
$ 34.85 million $ 1.37 million
Dec 11 $ 0.001
+55.91%
$ 16.33 million $ 1.65 million
Dec 4 $ 0.000581
+11.12%
$ 10.51 million $ 527,817
Nov 27 $ 0.000523
-2.06%
$ 8.52 million $ 351,382
Nov 20 $ 0.000639
+66.92%
$ 8.66 million $ 511,236
Nov 13 $ 0.00039
-0.94%
$ 6.17 million $ 364,149
Nov 6 $ 0.000395
+8.06%
$ 6.31 million $ 333,002
Oct 30 $ 0.000366
+2.53%
$ 5.84 million $ 485,893
Oct 23 $ 0.000357
+15.43%
$ 5.68 million $ 288,972
Oct 16 $ 0.000309
-6.40%
$ 4.88 million $ 373,810
Oct 9 $ 0.000337
+3.04%
$ 5.19 million $ 329,390
Oct 2 $ 0.000358
-13.39%
$ 5.13 million $ 315,836
Sep 25 $ 0.000413
-4.90%
$ 6.43 million $ 422,978
Sep 18 $ 0.000446
-3.71%
$ 6.71 million $ 175,213
Sep 11 $ 0.000466
-10.80%
$ 7.13 million $ 674,583