Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000141
-0.07%
$4.83 million $51,702
Apr 25, 2026 $0.000141
+4.44%
$4.83 million $58,281
Apr 24, 2026 $0.000135
+0.01%
$4.62 million $59,601
Apr 23, 2026 $0.000135
-2.51%
$4.62 million $41,548
Apr 22, 2026 $0.000139
-0.14%
$4.74 million $28,006
Apr 21, 2026 $0.000139
-3.51%
$4.75 million $53,116
Apr 20, 2026 $0.000144
-3.42%
$4.92 million $55,038
Apr 19, 2026 $0.000149
-7.87%
$5.09 million $52,962
Apr 18, 2026 $0.000162
-5.63%
$5.52 million $54,967
Apr 17, 2026 $0.000171
+12.64%
$5.85 million $1,357
Apr 16, 2026 $0.000152
+0.03%
$5.2 million $52,720
Apr 15, 2026 $0.000152
+2.57%
$5.19 million $59,943
Apr 14, 2026 $0.000148
-3.12%
$5.06 million $55,768
Apr 13, 2026 $0.000153
-0.59%
$5.22 million $53,881
Apr 12, 2026 $0.000154
-3.66%
$5.25 million $51,791
Apr 11, 2026 $0.00016
+1.07%
$5.46 million $59,347
Apr 10, 2026 $0.000158
+1.63%
$5.4 million $62,152
Apr 9, 2026 $0.000155
+3.91%
$5.3 million $57,562
Apr 8, 2026 $0.000149
+0.21%
$5.1 million $60,955
Apr 7, 2026 $0.000149
-0.42%
$5.09 million $56,545
Apr 6, 2026 $0.00015
+0.32%
$5.11 million $59,891
Apr 5, 2026 $0.000149
+0.20%
$5.09 million $54,894
Apr 4, 2026 $0.000149
-2.02%
$5.08 million $18,368
Apr 3, 2026 $0.000152
-0.24%
$5.19 million $26,119
Apr 2, 2026 $0.000152
+5.09%
$5.2 million $63,819
Apr 1, 2026 $0.000145
-10.21%
$4.94 million $49,734
Mar 31, 2026 $0.000162
-10.88%
$5.51 million $62,374
Mar 30, 2026 $0.000181
+7.56%
$6.18 million $76,480
Mar 29, 2026 $0.000169
+11.54%
$5.74 million $73,171
Mar 28, 2026 $0.000151
+13.41%
$5.15 million $66,672
Mar 27, 2026 $0.000133
+8.89%
$4.53 million $1,725
Mar 26, 2026 $0.000123
-0.14%
$4.17 million $51,783
Mar 25, 2026 $0.000123
+8.71%
$4.18 million $64,920
Mar 24, 2026 $0.000112
-5.89%
$3.81 million $61,885
Mar 23, 2026 $0.000119
-21.58%
$4.05 million $63,107
Mar 22, 2026 $0.000152
+45.92%
$5.16 million $12,689
Mar 21, 2026 $0.000104
-0.15%
$3.54 million $51,325
Mar 20, 2026 $0.000104
-5.99%
$3.54 million $57,515
Mar 19, 2026 $0.000107
+15.62%
$3.64 million $12,710
Mar 18, 2026 $0.0000918
-4.61%
$3.12 million $59,541
Mar 17, 2026 $0.0000962
-0.23%
$3.27 million $60,442
Mar 16, 2026 $0.0000961
+0.10%
$3.3 million $59,258
Mar 15, 2026 $0.000096
+0.02%
$3.26 million $54,360
Mar 14, 2026 $0.000096
-0.06%
$3.26 million $56,090
Mar 13, 2026 $0.0000961
+3.78%
$3.26 million $52,821
Mar 12, 2026 $0.0000925
+30.37%
$3.14 million $88,873
Mar 11, 2026 $0.000071
+0.06%
$2.41 million $58,848
Mar 10, 2026 $0.0000709
-0.02%
$2.4 million $59,573
Mar 9, 2026 $0.000071
+1.37%
$2.41 million $53,791
Mar 8, 2026 $0.00007
-0.02%
$2.37 million $55,594