Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.0000586
+0.31%
$2.06 million $2,175
Sep 17, 12 AM $0.0000585
-1.99%
$2.05 million $2,168
Sep 16, 11 PM $0.0000582
+1.88%
$2.05 million $1,793
Sep 16, 10 PM $0.0000571
-0.90%
$2.01 million $1,764
Sep 16, 9 PM $0.0000576
-4.46%
$2.02 million $1,797
Sep 16, 8 PM $0.0000602
+4.51%
$2.12 million $1,728
Sep 16, 7 PM $0.0000576
+0.01%
$2.02 million $1,377
Sep 16, 6 PM $0.0000578
+0.62%
$2.03 million $1,372
Sep 16, 5 PM $0.0000573
-0.23%
$2.01 million $1,359
Sep 16, 4 PM $0.0000573
+0.26%
$2.01 million $1,438
Sep 16, 3 PM $0.0000572
-0.06%
$2.01 million $1,721
Sep 16, 2 PM $0.0000574
+0.57%
$2.02 million $1,734
Sep 16, 1 PM $0.0000572
-0.03%
$2.01 million $1,571
Sep 16, 12 PM $0.0000572
-0.58%
$2.01 million $1,514
Sep 16, 11 AM $0.0000576
+1.22%
$2.02 million $1,517
Sep 16, 10 AM $0.0000569
-0.14%
$2 million $1,477
Sep 16, 9 AM $0.0000569
+0.55%
$2 million $1,477
Sep 16, 8 AM $0.0000565
+0.62%
$1.99 million $1,554
Sep 16, 7 AM $0.0000562
-0.47%
$1.97 million $1,475
Sep 16, 6 AM $0.0000565
-0.38%
$1.98 million $1,481
Sep 16, 5 AM $0.0000567
+1.50%
$1.99 million $1,558
Sep 16, 4 AM $0.0000559
+0.59%
$1.96 million $1,409
Sep 16, 3 AM $0.0000556
-0.52%
$1.95 million $1,879
Sep 16, 2 AM $0.0000558
+0.50%
$1.96 million $1,870
Sep 16, 1 AM $0.0000556
-0.21%
$1.95 million $1,862
Sep 16, 12 AM $0.0000558
-0.56%
$1.96 million $1,870
Sep 15, 11 PM $0.0000561
+0.37%
$1.97 million $1,944
Sep 15, 10 PM $0.0000559
+0.22%
$1.96 million $1,946
Sep 15, 9 PM $0.0000558
-5.31%
$1.96 million $2,266
Sep 15, 8 PM $0.0000589
-0.76%
$2.07 million $1,911
Sep 15, 7 PM $0.0000594
-0.33%
$2.09 million $2,024
Sep 15, 6 PM $0.0000595
-1.61%
$2.09 million $2,240
Sep 15, 5 PM $0.0000606
+1.21%
$2.13 million $2,738
Sep 15, 4 PM $0.0000599
-3.04%
$2.11 million $2,801
Sep 15, 3 PM $0.0000618
+0.29%
$2.17 million $2,521
Sep 15, 2 PM $0.0000616
-1.02%
$2.16 million $2,500
Sep 15, 1 PM $0.0000622
+0.50%
$2.18 million $3,037
Sep 15, 12 PM $0.000062
+0.22%
$2.18 million $2,908
Sep 15, 11 AM $0.0000618
-0.65%
$2.17 million $2,894
Sep 15, 10 AM $0.0000621
-0.35%
$2.18 million $2,908
Sep 15, 9 AM $0.0000625
+0.01%
$2.19 million $2,925
Sep 15, 8 AM $0.0000631
+1.04%
$2.22 million $2,837
Sep 15, 7 AM $0.0000624
+0.47%
$2.19 million $2,825
Sep 15, 6 AM $0.0000621
-1.60%
$2.18 million $2,814
Sep 15, 5 AM $0.0000631
-1.10%
$2.21 million $2,750
Sep 15, 4 AM $0.0000637
+5.16%
$2.24 million $2,677
Sep 15, 3 AM $0.0000606
-0.11%
$2.13 million $2,102
Sep 15, 2 AM $0.0000609
-0.28%
$2.14 million $2,106
Sep 15, 1 AM $0.000061
+0.73%
$2.14 million $2,165
Sep 15, 12 AM $0.0000606
+1.01%
$2.13 million $2,313