Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 6 AM $0.000044
+0.30%
$1.58 million $80,229
Nov 5, 5 AM $0.0000439
-0.05%
$1.57 million $79,795
Nov 5, 4 AM $0.0000439
+1.05%
$1.57 million $79,063
Nov 5, 3 AM $0.0000434
+0.04%
$1.56 million $78,181
Nov 5, 2 AM $0.0000434
-0.17%
$1.55 million $78,406
Nov 5, 1 AM $0.0000435
+0.26%
$1.56 million $78,804
Nov 5, 12 AM $0.0000434
-1.57%
$1.55 million $78,912
Nov 4, 11 PM $0.0000441
-0.75%
$1.58 million $78,190
Nov 4, 10 PM $0.0000444
-0.47%
$1.59 million $78,513
Nov 4, 9 PM $0.0000446
-0.09%
$1.6 million $78,822
Nov 4, 8 PM $0.0000446
-0.10%
$1.6 million $79,864
Nov 4, 7 PM $0.0000447
+0.09%
$1.6 million $80,651
Nov 4, 6 PM $0.0000446
-0.98%
$1.6 million $82,298
Nov 4, 5 PM $0.0000451
-0.98%
$1.62 million $82,730
Nov 4, 4 PM $0.0000455
-4.49%
$1.63 million $84,860
Nov 4, 3 PM $0.0000477
+1.14%
$1.71 million $76,022
Nov 4, 2 PM $0.0000471
+1.34%
$1.69 million $76,495
Nov 4, 1 PM $0.0000465
-0.02%
$1.67 million $77,031
Nov 4, 12 PM $0.0000465
+0.70%
$1.67 million $77,266
Nov 4, 11 AM $0.0000462
+1.09%
$1.65 million $77,529
Nov 4, 10 AM $0.0000457
-0.05%
$1.64 million $77,559
Nov 4, 9 AM $0.0000457
-0.20%
$1.64 million $78,590
Nov 4, 8 AM $0.0000458
+0.72%
$1.64 million $78,312
Nov 4, 7 AM $0.0000455
-0.02%
$1.63 million $78,571
Nov 4, 6 AM $0.0000455
-0.09%
$1.63 million $78,953
Nov 4, 5 AM $0.0000455
+0.00%
$1.63 million $78,982
Nov 4, 4 AM $0.0000455
+0.57%
$1.63 million $79,834
Nov 4, 3 AM $0.0000453
-0.43%
$1.62 million $79,888
Nov 4, 2 AM $0.0000455
-0.48%
$1.63 million $80,030
Nov 4, 1 AM $0.0000457
+0.04%
$1.64 million $80,921
Nov 4, 12 AM $0.0000457
+0.31%
$1.64 million $83,736
Nov 3, 11 PM $0.0000456
-0.66%
$1.63 million $84,164
Nov 3, 10 PM $0.0000459
+0.41%
$1.64 million $87,696
Nov 3, 9 PM $0.0000457
+0.13%
$1.64 million $89,605
Nov 3, 8 PM $0.0000456
+0.44%
$1.63 million $88,836
Nov 3, 7 PM $0.0000454
+1.28%
$1.63 million $88,038
Nov 3, 6 PM $0.0000449
+0.05%
$1.61 million $85,906
Nov 3, 5 PM $0.0000448
-0.41%
$1.61 million $84,926
Nov 3, 4 PM $0.000045
+3.27%
$1.61 million $84,112
Nov 3, 3 PM $0.0000436
-0.43%
$1.56 million $81,399
Nov 3, 2 PM $0.0000438
-0.02%
$1.57 million $80,829
Nov 3, 1 PM $0.0000438
+0.15%
$1.57 million $84,133
Nov 3, 12 PM $0.0000437
+0.08%
$1.57 million $83,247
Nov 3, 11 AM $0.0000437
+0.20%
$1.57 million $82,428
Nov 3, 10 AM $0.0000436
+0.53%
$1.56 million $81,504
Nov 3, 9 AM $0.0000434
+0.19%
$1.55 million $80,549
Nov 3, 8 AM $0.0000433
-0.66%
$1.55 million $80,062
Nov 3, 7 AM $0.0000436
+0.19%
$1.56 million $79,408
Nov 3, 6 AM $0.0000435
-0.05%
$1.56 million $78,607
Nov 3, 5 AM $0.0000435
+0.03%
$1.56 million $77,490