Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0000423
+0.24%
$ 1.48 million $ 874
Jul 22, 10 AM $ 0.0000422
-0.89%
$ 1.47 million $ 871
Jul 22, 9 AM $ 0.0000425
+0.42%
$ 1.49 million $ 790
Jul 22, 8 AM $ 0.0000423
+0.14%
$ 1.48 million $ 555
Jul 22, 7 AM $ 0.0000423
-0.55%
$ 1.48 million $ 748
Jul 22, 6 AM $ 0.0000425
-1.31%
$ 1.49 million $ 927
Jul 22, 5 AM $ 0.0000431
+0.47%
$ 1.51 million $ 844
Jul 22, 4 AM $ 0.0000429
-0.21%
$ 1.5 million $ 789
Jul 22, 3 AM $ 0.000043
+0.10%
$ 1.5 million $ 932
Jul 22, 2 AM $ 0.000043
+0.10%
$ 1.5 million $ 940
Jul 22, 1 AM $ 0.000043
-0.04%
$ 1.5 million $ 1,832
Jul 22, 12 AM $ 0.000043
+0.62%
$ 1.5 million $ 2,931
Jul 21, 11 PM $ 0.0000428
+0.10%
$ 1.5 million $ 3,292
Jul 21, 10 PM $ 0.0000427
+0.42%
$ 1.49 million $ 3,449
Jul 21, 9 PM $ 0.0000426
-0.02%
$ 1.49 million $ 3,494
Jul 21, 8 PM $ 0.0000426
+0.00%
$ 1.49 million $ 3,493
Jul 21, 7 PM $ 0.0000426
-0.06%
$ 1.49 million $ 3,494
Jul 21, 6 PM $ 0.0000426
+0.10%
$ 1.49 million $ 3,486
Jul 21, 5 PM $ 0.0000425
-0.41%
$ 1.49 million $ 3,734
Jul 21, 4 PM $ 0.0000427
-0.06%
$ 1.49 million $ 3,967
Jul 21, 3 PM $ 0.0000427
+0.28%
$ 1.49 million $ 4,019
Jul 21, 2 PM $ 0.0000427
+0.07%
$ 1.49 million $ 4,006
Jul 21, 1 PM $ 0.0000427
+0.66%
$ 1.49 million $ 4,073
Jul 21, 12 PM $ 0.0000424
+0.00%
$ 1.48 million $ 4,018
Jul 21, 11 AM $ 0.0000424
+0.03%
$ 1.48 million $ 4,089
Jul 21, 10 AM $ 0.0000424
-0.46%
$ 1.48 million $ 4,096
Jul 21, 9 AM $ 0.0000425
-0.86%
$ 1.49 million $ 4,160
Jul 21, 8 AM $ 0.0000429
-0.58%
$ 1.5 million $ 4,136
Jul 21, 7 AM $ 0.0000432
+2.48%
$ 1.51 million $ 4,023
Jul 21, 6 AM $ 0.0000422
+0.15%
$ 1.47 million $ 3,856
Jul 21, 5 AM $ 0.000042
+0.00%
$ 1.47 million $ 4,064
Jul 21, 4 AM $ 0.0000421
-1.46%
$ 1.47 million $ 5,078
Jul 21, 3 AM $ 0.0000427
+0.73%
$ 1.49 million $ 4,960
Jul 21, 2 AM $ 0.0000424
-6.80%
$ 1.48 million $ 5,030
Jul 21, 1 AM $ 0.0000419
-0.03%
$ 1.46 million $ 3,008
Jul 21, 12 AM $ 0.0000419
-0.23%
$ 1.46 million $ 3,145
Jul 20, 11 PM $ 0.0000419
-0.35%
$ 1.46 million $ 2,763
Jul 20, 10 PM $ 0.0000421
-1.76%
$ 1.47 million $ 2,617
Jul 20, 9 PM $ 0.0000428
-0.59%
$ 1.5 million $ 2,516
Jul 20, 8 PM $ 0.000043
+0.89%
$ 1.5 million $ 2,605
Jul 20, 7 PM $ 0.0000426
+0.05%
$ 1.49 million $ 2,587
Jul 20, 6 PM $ 0.0000437
+0.62%
$ 1.53 million $ 2,476
Jul 20, 5 PM $ 0.0000434
-1.79%
$ 1.52 million $ 3,616
Jul 20, 4 PM $ 0.0000441
+0.40%
$ 1.54 million $ 3,460
Jul 20, 3 PM $ 0.000044
+1.00%
$ 1.54 million $ 3,420
Jul 20, 2 PM $ 0.0000435
-1.14%
$ 1.52 million $ 3,386
Jul 20, 1 PM $ 0.0000441
-0.61%
$ 1.54 million $ 3,730
Jul 20, 12 PM $ 0.0000444
+0.32%
$ 1.55 million $ 4,047
Jul 20, 11 AM $ 0.0000442
+0.71%
$ 1.54 million $ 3,971
Jul 20, 10 AM $ 0.0000438
+0.88%
$ 1.53 million $ 4,044