Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0000761
+0.00%
$ 2.64 million $ 53,677
2:39 PM $ 0.0000771
+0.00%
$ 2.67 million $ 54,283
2:37 PM $ 0.0000751
+0.00%
$ 2.67 million $ 54,287
2:34 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,620
2:29 PM $ 0.0000761
+0.00%
$ 2.64 million $ 53,353
2:27 PM $ 0.0000771
+0.00%
$ 2.64 million $ 53,348
2:24 PM $ 0.0000771
+0.00%
$ 2.67 million $ 54,019
2:22 PM $ 0.0000761
+0.00%
$ 2.67 million $ 54,014
2:19 PM $ 0.0000761
+0.00%
$ 2.64 million $ 53,426
2:14 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,761
2:12 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,762
2:09 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,697
2:04 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,397
2:02 PM $ 0.0000761
+0.00%
$ 2.6 million $ 52,343
1:59 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,987
1:57 PM $ 0.000077
+0.00%
$ 2.64 million $ 52,976
1:54 PM $ 0.000077
+0.00%
$ 2.67 million $ 53,400
1:52 PM $ 0.0000751
+0.00%
$ 2.67 million $ 53,401
1:49 PM $ 0.0000751
+0.00%
$ 2.6 million $ 51,771
1:47 PM $ 0.0000751
+0.00%
$ 2.6 million $ 51,783
1:44 PM $ 0.0000751
+0.00%
$ 2.6 million $ 51,412
1:42 PM $ 0.000077
+0.00%
$ 2.6 million $ 51,411
1:39 PM $ 0.000077
+0.00%
$ 2.67 million $ 52,857
1:37 PM $ 0.000077
+0.00%
$ 2.67 million $ 52,850
1:34 PM $ 0.000077
+0.00%
$ 2.67 million $ 53,147
1:32 PM $ 0.0000761
+0.00%
$ 2.67 million $ 53,147
1:29 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,574
1:27 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,574
1:24 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,653
1:22 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,660
1:19 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,684
1:17 PM $ 0.000077
+0.00%
$ 2.64 million $ 52,684
1:14 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,144
1:12 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,145
1:09 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,188
1:07 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,187
1:04 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,311
1:02 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,306
12:59 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,303
12:57 PM $ 0.0000761
+0.00%
$ 2.67 million $ 53,310
12:54 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,552
12:52 PM $ 0.0000771
+0.00%
$ 2.64 million $ 52,536
12:49 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,436
12:47 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,423
12:44 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,380
12:42 PM $ 0.0000751
+0.00%
$ 2.67 million $ 53,381
12:39 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,405
12:34 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,078
12:32 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,090
12:29 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,080