Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00007
+1.27%
$2.37 million $57,398
Mar 6, 2026 $0.0000701
-2.61%
$2.37 million $54,089
Mar 5, 2026 $0.000072
+0.12%
$2.44 million $58,605
Mar 4, 2026 $0.0000729
+27.23%
$2.47 million $73,763
Mar 3, 2026 $0.0000573
-1.12%
$1.94 million $60,697
Mar 2, 2026 $0.0000579
+1.64%
$1.96 million $59,535
Mar 1, 2026 $0.000056
-3.39%
$1.9 million $56,361
Feb 28, 2026 $0.000058
-1.12%
$1.96 million $57,500
Feb 27, 2026 $0.0000589
+0.01%
$1.98 million $52,754
Feb 26, 2026 $0.0000589
+0.03%
$1.98 million $42,713
Feb 25, 2026 $0.0000588
-0.04%
$1.98 million $60,955
Feb 24, 2026 $0.0000598
-4.16%
$2.01 million $55,967
Feb 23, 2026 $0.0000615
+5.73%
$2.07 million $64,441
Feb 22, 2026 $0.0000585
+1.97%
$1.97 million $61,287
Feb 21, 2026 $0.0000574
-1.65%
$1.93 million $59,552
Feb 20, 2026 $0.0000578
-0.52%
$1.94 million $59,503
Feb 19, 2026 $0.0000582
-1.50%
$1.95 million $62,094
Feb 18, 2026 $0.0000581
+1.91%
$1.95 million $61,204
Feb 17, 2026 $0.000059
-0.02%
$1.98 million $57,377
Feb 16, 2026 $0.000059
+1.75%
$1.98 million $52,296
Feb 15, 2026 $0.000058
+0.04%
$1.95 million $61,536
Feb 14, 2026 $0.0000579
+1.27%
$1.94 million $61,246
Feb 13, 2026 $0.0000572
-16.44%
$1.92 million $53,698
Feb 12, 2026 $0.0000684
+10.69%
$2.3 million $63,603
Feb 11, 2026 $0.0000609
+13.13%
$2.04 million $64,879
Feb 10, 2026 $0.0000543
+14.77%
$1.82 million $63,592
Feb 9, 2026 $0.0000482
+17.53%
$1.62 million $65,996
Feb 8, 2026 $0.0000411
-2.19%
$1.38 million $55,892
Feb 7, 2026 $0.000042
-0.11%
$1.41 million $56,134
Feb 6, 2026 $0.0000421
+5.89%
$1.41 million $59,668
Feb 5, 2026 $0.0000398
-3.39%
$1.33 million $58,372
Feb 4, 2026 $0.0000406
+2.40%
$1.36 million $61,118
Feb 3, 2026 $0.0000396
+12.75%
$1.33 million $70,521
Feb 2, 2026 $0.0000351
+10.06%
$1.18 million $60,216
Feb 1, 2026 $0.0000318
-6.11%
$1.06 million $54,774
Jan 31, 2026 $0.0000349
-12.63%
$1.17 million $52,703
Jan 30, 2026 $0.0000399
-7.00%
$1.33 million $60,298
Jan 29, 2026 $0.0000418
-8.75%
$1.4 million $50,716
Jan 28, 2026 $0.0000459
-0.32%
$1.53 million $55,585
Jan 27, 2026 $0.000046
+0.18%
$1.53 million $52,836
Jan 26, 2026 $0.0000469
+0.12%
$1.56 million $54,428
Jan 25, 2026 $0.0000459
-0.01%
$1.52 million $58,357
Jan 24, 2026 $0.0000459
-0.18%
$1.52 million $56,246
Jan 23, 2026 $0.0000469
+0.23%
$1.56 million $54,191
Jan 22, 2026 $0.0000459
-4.44%
$1.52 million $56,956
Jan 21, 2026 $0.000048
+0.69%
$1.59 million $58,136
Jan 20, 2026 $0.0000477
-2.12%
$1.58 million $64,890
Jan 19, 2026 $0.0000478
-9.42%
$1.59 million $50,925
Jan 18, 2026 $0.0000527
-2.47%
$1.75 million $58,290
Jan 17, 2026 $0.0000541
-1.73%
$1.79 million $54,493