Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0000438
+0.88%
$ 1.53 million $ 4,044
Jul 20, 9 AM $ 0.0000434
+0.66%
$ 1.52 million $ 3,951
Jul 20, 8 AM $ 0.0000431
-2.54%
$ 1.51 million $ 3,961
Jul 20, 7 AM $ 0.0000443
+0.61%
$ 1.55 million $ 3,810
Jul 20, 6 AM $ 0.0000439
+1.14%
$ 1.53 million $ 3,785
Jul 20, 5 AM $ 0.0000433
-5.75%
$ 1.51 million $ 3,537
Jul 20, 4 AM $ 0.000046
-0.73%
$ 1.61 million $ 2,635
Jul 20, 3 AM $ 0.0000463
+1.35%
$ 1.62 million $ 2,651
Jul 20, 2 AM $ 0.0000456
-0.02%
$ 1.59 million $ 2,535
Jul 20, 1 AM $ 0.0000452
-0.58%
$ 1.58 million $ 2,398
Jul 20, 12 AM $ 0.0000455
+0.68%
$ 1.59 million $ 2,382
Jul 19, 11 PM $ 0.0000452
+0.06%
$ 1.58 million $ 2,310
Jul 19, 10 PM $ 0.0000452
-0.12%
$ 1.58 million $ 2,309
Jul 19, 9 PM $ 0.0000453
+1.01%
$ 1.58 million $ 2,619
Jul 19, 8 PM $ 0.0000448
+0.03%
$ 1.57 million $ 2,580
Jul 19, 7 PM $ 0.0000448
-0.12%
$ 1.56 million $ 2,595
Jul 19, 6 PM $ 0.0000446
-2.94%
$ 1.56 million $ 2,590
Jul 19, 5 PM $ 0.000046
-0.03%
$ 1.61 million $ 1,585
Jul 19, 4 PM $ 0.0000461
-0.33%
$ 1.61 million $ 1,744
Jul 19, 3 PM $ 0.0000463
-0.26%
$ 1.62 million $ 1,781
Jul 19, 2 PM $ 0.0000464
-4.09%
$ 1.62 million $ 2,110
Jul 19, 1 PM $ 0.0000484
+3.58%
$ 1.69 million $ 1,706
Jul 19, 12 PM $ 0.0000467
+0.05%
$ 1.63 million $ 1,409
Jul 19, 11 AM $ 0.0000466
-1.21%
$ 1.63 million $ 1,511
Jul 19, 10 AM $ 0.0000472
+0.14%
$ 1.65 million $ 1,463
Jul 19, 9 AM $ 0.0000471
+0.06%
$ 1.65 million $ 1,559
Jul 19, 8 AM $ 0.0000471
+0.21%
$ 1.64 million $ 1,631
Jul 19, 7 AM $ 0.000047
-0.08%
$ 1.64 million $ 1,727
Jul 19, 6 AM $ 0.0000471
+0.05%
$ 1.64 million $ 1,956
Jul 19, 5 AM $ 0.0000471
-0.36%
$ 1.64 million $ 1,988
Jul 19, 4 AM $ 0.0000472
-0.08%
$ 1.65 million $ 1,992
Jul 19, 3 AM $ 0.0000473
-0.25%
$ 1.65 million $ 2,278
Jul 19, 2 AM $ 0.0000474
-0.19%
$ 1.66 million $ 4,323
Jul 19, 1 AM $ 0.0000475
-0.22%
$ 1.66 million $ 4,330
Jul 19, 12 AM $ 0.0000476
+0.18%
$ 1.66 million $ 5,392
Jul 18, 11 PM $ 0.0000475
+0.01%
$ 1.66 million $ 6,138
Jul 18, 10 PM $ 0.0000475
-1.28%
$ 1.66 million $ 6,412
Jul 18, 9 PM $ 0.0000487
-0.58%
$ 1.7 million $ 6,329
Jul 18, 8 PM $ 0.0000489
-0.60%
$ 1.71 million $ 6,255
Jul 18, 7 PM $ 0.0000495
-0.01%
$ 1.73 million $ 6,223
Jul 18, 6 PM $ 0.0000495
-2.18%
$ 1.73 million $ 6,272
Jul 18, 5 PM $ 0.0000506
-1.86%
$ 1.77 million $ 6,073
Jul 18, 4 PM $ 0.0000515
+0.34%
$ 1.8 million $ 5,892
Jul 18, 3 PM $ 0.0000513
-2.41%
$ 1.79 million $ 5,839
Jul 18, 2 PM $ 0.0000526
+0.11%
$ 1.84 million $ 5,528
Jul 18, 1 PM $ 0.0000525
-0.34%
$ 1.83 million $ 5,655
Jul 18, 12 PM $ 0.0000526
-1.15%
$ 1.84 million $ 5,685
Jul 18, 11 AM $ 0.0000533
-0.65%
$ 1.86 million $ 5,597
Jul 18, 10 AM $ 0.0000537
-1.21%
$ 1.87 million $ 5,560
Jul 18, 9 AM $ 0.0000542
-1.42%
$ 1.89 million $ 5,473