Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $0.0000606
+1.01%
$2.13 million $2,313
Sep 14, 11 PM $0.0000599
+0.06%
$2.11 million $2,208
Sep 14, 10 PM $0.00006
-2.15%
$2.11 million $2,223
Sep 14, 9 PM $0.0000613
-0.82%
$2.15 million $1,908
Sep 14, 8 PM $0.0000623
+0.45%
$2.19 million $1,927
Sep 14, 7 PM $0.0000627
-2.18%
$2.2 million $1,887
Sep 14, 6 PM $0.0000645
+3.45%
$2.27 million $1,693
Sep 14, 5 PM $0.0000624
+1.53%
$2.19 million $1,195
Sep 14, 4 PM $0.0000626
+0.62%
$2.2 million $920
Sep 14, 3 PM $0.0000623
+0.65%
$2.19 million $917
Sep 14, 2 PM $0.0000619
-1.25%
$2.17 million $927
Sep 14, 1 PM $0.0000627
+0.23%
$2.2 million $503
Sep 14, 12 PM $0.0000626
-1.27%
$2.2 million $474
Sep 14, 11 AM $0.0000634
-0.35%
$2.23 million $528
Sep 14, 10 AM $0.0000637
-0.64%
$2.24 million $591
Sep 14, 9 AM $0.0000642
+0.40%
$2.25 million $689
Sep 14, 8 AM $0.0000639
-0.50%
$2.24 million $746
Sep 14, 7 AM $0.0000642
-0.53%
$2.26 million $936
Sep 14, 6 AM $0.0000644
+1.09%
$2.26 million $1,091
Sep 14, 5 AM $0.0000638
-0.31%
$2.24 million $1,109
Sep 14, 4 AM $0.000064
+0.21%
$2.25 million $1,114
Sep 14, 3 AM $0.0000638
-0.49%
$2.24 million $1,115
Sep 14, 2 AM $0.0000642
-0.29%
$2.25 million $1,171
Sep 14, 1 AM $0.0000643
-1.17%
$2.26 million $1,104
Sep 14, 12 AM $0.0000651
+0.36%
$2.29 million $945
Sep 13, 11 PM $0.0000649
-0.36%
$2.28 million $939
Sep 13, 10 PM $0.0000651
-1.57%
$2.29 million $915
Sep 13, 9 PM $0.0000662
-0.28%
$2.33 million $1,004
Sep 13, 8 PM $0.0000664
+0.65%
$2.33 million $1,047
Sep 13, 7 PM $0.000066
-0.45%
$2.32 million $986
Sep 13, 6 PM $0.0000663
+0.27%
$2.33 million $996
Sep 13, 5 PM $0.0000661
+0.54%
$2.32 million $1,057
Sep 13, 4 PM $0.0000656
+0.22%
$2.3 million $1,238
Sep 13, 3 PM $0.0000654
-0.79%
$2.3 million $1,240
Sep 13, 2 PM $0.0000661
-0.52%
$2.32 million $1,237
Sep 13, 1 PM $0.0000664
+0.39%
$2.33 million $4,069
Sep 13, 12 PM $0.0000661
-0.11%
$2.32 million $4,601
Sep 13, 11 AM $0.0000665
+0.47%
$2.34 million $4,443
Sep 13, 10 AM $0.0000662
-0.89%
$2.33 million $4,549
Sep 13, 9 AM $0.0000667
-0.39%
$2.34 million $4,462
Sep 13, 8 AM $0.0000666
-0.02%
$2.34 million $4,386
Sep 13, 7 AM $0.0000668
+0.41%
$2.35 million $4,177
Sep 13, 6 AM $0.0000665
-0.82%
$2.34 million $4,340
Sep 13, 5 AM $0.0000671
+0.49%
$2.36 million $4,481
Sep 13, 4 AM $0.0000666
+0.10%
$2.34 million $4,449
Sep 13, 3 AM $0.0000666
-0.70%
$2.34 million $4,436
Sep 13, 2 AM $0.0000671
+0.12%
$2.36 million $4,417
Sep 13, 1 AM $0.000067
+0.22%
$2.35 million $4,499
Sep 13, 12 AM $0.0000669
+0.68%
$2.35 million $5,370
Sep 12, 11 PM $0.0000665
+0.36%
$2.34 million $5,317