Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000077
+0.00%
$ 2.6 million $ 51,411
1:39 PM $ 0.000077
+0.00%
$ 2.67 million $ 52,857
1:37 PM $ 0.000077
+0.00%
$ 2.67 million $ 52,850
1:34 PM $ 0.000077
+0.00%
$ 2.67 million $ 53,147
1:32 PM $ 0.0000761
+0.00%
$ 2.67 million $ 53,147
1:29 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,574
1:27 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,574
1:24 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,653
1:22 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,660
1:19 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,684
1:17 PM $ 0.000077
+0.00%
$ 2.64 million $ 52,684
1:14 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,144
1:12 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,145
1:09 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,188
1:07 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,187
1:04 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,311
1:02 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,306
12:59 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,303
12:57 PM $ 0.0000761
+0.00%
$ 2.67 million $ 53,310
12:54 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,552
12:52 PM $ 0.0000771
+0.00%
$ 2.64 million $ 52,536
12:49 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,436
12:47 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,423
12:44 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,380
12:42 PM $ 0.0000751
+0.00%
$ 2.67 million $ 53,381
12:39 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,405
12:34 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,078
12:32 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,090
12:29 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,080
12:24 PM $ 0.000077
+0.00%
$ 2.67 million $ 53,269
12:22 PM $ 0.000077
+0.00%
$ 2.67 million $ 53,270
12:19 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,180
12:17 PM $ 0.0000751
+0.00%
$ 2.67 million $ 53,184
12:14 PM $ 0.0000751
+0.00%
$ 2.6 million $ 51,749
12:09 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,381
12:07 PM $ 0.0000751
+0.00%
$ 2.64 million $ 52,386
12:04 PM $ 0.0000751
+0.00%
$ 2.6 million $ 51,708
11:59 AM $ 0.0000761
+0.00%
$ 2.64 million $ 53,002
11:54 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,849
11:49 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,609
11:44 AM $ 0.0000751
+0.00%
$ 2.6 million $ 51,731
11:42 AM $ 0.0000771
+0.00%
$ 2.6 million $ 51,513
11:39 AM $ 0.0000771
+0.00%
$ 2.67 million $ 53,164
11:37 AM $ 0.0000751
+0.00%
$ 2.67 million $ 53,178
11:34 AM $ 0.0000751
+0.00%
$ 2.6 million $ 51,798
11:29 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,232
11:27 AM $ 0.0000751
+0.00%
$ 2.64 million $ 52,247
11:24 AM $ 0.0000751
+0.00%
$ 2.6 million $ 51,410
11:19 AM $ 0.0000771
+0.00%
$ 2.67 million $ 52,599
11:17 AM $ 0.0000761
+0.00%
$ 2.67 million $ 52,598