Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0000365
+0.03%
$ 1.28 million $ 1,567
1:52 AM $ 0.0000352
+0.00%
$ 1.23 million $ 1,305
1:47 AM $ 0.0000352
+0.00%
$ 1.23 million $ 1,306
1:42 AM $ 0.0000353
+0.00%
$ 1.23 million $ 1,307
1:37 AM $ 0.0000353
+0.00%
$ 1.24 million $ 1,305
1:32 AM $ 0.0000352
+0.00%
$ 1.23 million $ 1,295
1:27 AM $ 0.0000352
+0.00%
$ 1.23 million $ 1,294
1:22 AM $ 0.0000351
+0.00%
$ 1.23 million $ 1,294
1:17 AM $ 0.0000351
-0.02%
$ 1.23 million $ 1,298
1:12 AM $ 0.0000353
+0.01%
$ 1.24 million $ 1,305
1:07 AM $ 0.0000354
+0.00%
$ 1.24 million $ 1,305
1:02 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,305
12:57 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,308
12:52 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,308
12:47 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,308
12:42 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,309
12:37 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,307
12:32 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,308
12:27 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,308
12:22 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,308
12:17 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,308
12:12 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,309
12:07 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,310
12:02 AM $ 0.0000355
+0.00%
$ 1.24 million $ 1,311
11:57 PM $ 0.0000356
+0.00%
$ 1.24 million $ 1,339
11:52 PM $ 0.0000355
+0.00%
$ 1.24 million $ 1,338
11:47 PM $ 0.0000355
-0.01%
$ 1.24 million $ 1,341
11:42 PM $ 0.0000356
-0.01%
$ 1.25 million $ 1,348
11:37 PM $ 0.0000357
+0.00%
$ 1.25 million $ 1,351
11:32 PM $ 0.0000357
+0.00%
$ 1.25 million $ 1,334
11:27 PM $ 0.0000357
+0.00%
$ 1.25 million $ 1,335
11:22 PM $ 0.0000357
+0.00%
$ 1.25 million $ 1,334
11:17 PM $ 0.0000357
+0.00%
$ 1.25 million $ 1,333
11:12 PM $ 0.0000357
-0.01%
$ 1.25 million $ 1,335
11:07 PM $ 0.0000358
-0.01%
$ 1.25 million $ 1,340
11:02 PM $ 0.0000359
+0.00%
$ 1.26 million $ 1,344
10:57 PM $ 0.0000359
+0.00%
$ 1.26 million $ 1,337
10:52 PM $ 0.0000359
+0.00%
$ 1.26 million $ 1,340
10:47 PM $ 0.000036
-0.01%
$ 1.26 million $ 1,347
10:42 PM $ 0.0000363
+0.00%
$ 1.27 million $ 1,354
10:37 PM $ 0.0000364
+0.00%
$ 1.27 million $ 1,353
10:32 PM $ 0.0000363
-0.01%
$ 1.27 million $ 1,354
10:27 PM $ 0.0000364
+0.01%
$ 1.27 million $ 1,344
10:22 PM $ 0.0000364
+0.00%
$ 1.27 million $ 1,342
10:17 PM $ 0.0000364
+0.00%
$ 1.28 million $ 1,344
10:12 PM $ 0.0000365
-0.01%
$ 1.28 million $ 1,346
10:07 PM $ 0.0000366
+0.00%
$ 1.28 million $ 1,351
10:02 PM $ 0.0000367
+0.00%
$ 1.28 million $ 1,353
9:57 PM $ 0.0000367
+0.00%
$ 1.28 million $ 1,367
9:52 PM $ 0.0000367
+0.00%
$ 1.28 million $ 1,366