Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.000895
+3.13%
$ -- $ 401,633
Jul 25 $ 0.000868
-9.60%
$ -- $ 448,295
Jul 18 $ 0.00096
+12.21%
$ -- $ 2.04 million
Jul 11 $ 0.000856
-6.29%
$ -- $ 1.24 million
Jul 4 $ 0.000913
-7.79%
$ -- $ 2.29 million
Jun 27 $ 0.00099
-13.09%
$ -- $ 1.3 million
Jun 20 $ 0.00114
+2.11%
$ -- $ 873,148
Jun 13 $ 0.00112
-5.74%
$ -- $ 743,319
Jun 6 $ 0.00118
-20.44%
$ -- $ 736,908
May 30 $ 0.00149
+30.71%
$ -- $ 1.31 million
May 23 $ 0.00114
-17.20%
$ -- $ 501,913
May 16 $ 0.00137
-3.25%
$ -- $ 878,102
May 9 $ 0.00142
-42.06%
$ -- $ 1.28 million
May 2 $ 0.00245
-16.48%
$ -- $ 819,661
Apr 25 $ 0.00294
-21.48%
$ -- $ 607,505
Apr 18 $ 0.00374
-10.87%
$ -- $ 1.08 million
Apr 11 $ 0.0042
+11.43%
$ -- $ 1.61 million
Apr 4 $ 0.00376
-22.70%
$ -- $ 708,820
Mar 28 $ 0.00487
+7.45%
$ -- $ 7.1 million
Mar 21 $ 0.00453
-5.52%
$ -- $ 1.98 million
Mar 14 $ 0.0048
-13.54%
$ -- $ 3.38 million
Mar 7 $ 0.00555
-9.14%
$ -- $ 3.92 million
Feb 28 $ 0.00611
-0.71%
$ -- $ 5.68 million
Feb 21 $ 0.00615
-9.24%
$ -- $ 6.6 million
Feb 14 $ 0.00678
+2.66%
$ -- $ 4.3 million
Feb 7 $ 0.0066
-24.44%
$ -- $ 5.21 million
Jan 31 $ 0.00856
+3.23%
$ -- $ 5.39 million
Jan 24 $ 0.00828
-27.68%
$ -- $ 6.02 million
Jan 17 $ 0.0115
-9.59%
$ 76.55 million $ 4.44 million
Download