Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.000055
+1.65%
$1.83 million $60,925
Jan 15, 2026 $0.0000541
+0.14%
$1.8 million $58,888
Jan 14, 2026 $0.000054
-2.94%
$1.79 million $53,613
Jan 13, 2026 $0.0000557
-4.78%
$1.84 million $57,981
Jan 12, 2026 $0.0000585
-11.25%
$1.94 million $64,047
Jan 11, 2026 $0.0000668
-2.94%
$2.22 million $52,235
Jan 10, 2026 $0.0000686
+0.80%
$2.27 million $54,003
Jan 9, 2026 $0.000068
-3.15%
$2.25 million $54,610
Jan 8, 2026 $0.0000702
-0.42%
$2.33 million $74,284
Jan 7, 2026 $0.0000705
-2.07%
$2.33 million $64,940
Jan 6, 2026 $0.000072
+0.62%
$2.38 million $55,920
Jan 5, 2026 $0.0000724
-3.55%
$2.4 million $60,926
Jan 4, 2026 $0.0000741
-7.07%
$2.45 million $62,203
Jan 3, 2026 $0.0000797
+13.23%
$2.64 million $6,117
Jan 2, 2026 $0.0000713
+6.25%
$2.36 million $67,371
Jan 1, 2026 $0.0000671
+8.93%
$2.22 million $54,484
Dec 31, 2025 $0.0000626
-8.50%
$2.06 million $4,351
Dec 30, 2025 $0.0000683
-9.86%
$2.29 million $57,970
Dec 29, 2025 $0.0000749
-1.70%
$2.47 million $56,925
Dec 28, 2025 $0.0000753
+2.81%
$2.55 million $62,056
Dec 27, 2025 $0.0000732
+0.09%
$2.39 million $60,210
Dec 26, 2025 $0.0000713
-0.30%
$2.34 million $63,443
Dec 25, 2025 $0.0000722
+1.45%
$2.35 million $60,527
Dec 24, 2025 $0.0000711
-9.61%
$2.37 million $59,604
Dec 23, 2025 $0.0000777
-2.58%
$2.54 million $57,791
Dec 22, 2025 $0.000086
-5.55%
$2.62 million $67,297
Dec 21, 2025 $0.0000912
-3.11%
$2.99 million $68,806
Dec 20, 2025 $0.0000951
+0.91%
$3.09 million $56,271
Dec 19, 2025 $0.0000952
+0.72%
$3.09 million $64,068
Dec 18, 2025 $0.0000948
+0.43%
$3.1 million $63,469
Dec 17, 2025 $0.0000942
+1.15%
$3.09 million $58,383
Dec 16, 2025 $0.0000944
-11.29%
$3.08 million $62,689
Dec 15, 2025 $0.000105
-1.14%
$3.49 million $55,059
Dec 14, 2025 $0.000107
-3.04%
$3.46 million $59,573
Dec 13, 2025 $0.00011
+0.05%
$3.6 million $52,349
Dec 12, 2025 $0.00011
-1.75%
$3.6 million $59,341
Dec 11, 2025 $0.000112
-0.32%
$3.66 million $55,263
Dec 10, 2025 $0.000112
-0.50%
$3.68 million $65,729
Dec 9, 2025 $0.000113
-0.50%
$3.65 million $62,634
Dec 8, 2025 $0.000113
+5.34%
$3.71 million $6,704
Dec 7, 2025 $0.000108
+0.34%
$3.53 million $62,176
Dec 6, 2025 $0.000107
+6.59%
$3.51 million $70,973
Dec 5, 2025 $0.0000968
-21.98%
$3.17 million $23,560
Dec 4, 2025 $0.000123
-0.88%
$4.03 million $45,241
Dec 3, 2025 $0.000124
+0.08%
$4.06 million $64,404
Dec 2, 2025 $0.000124
+1.02%
$4.06 million $61,228
Dec 1, 2025 $0.000123
-6.65%
$4.02 million $62,017
Nov 30, 2025 $0.000133
-2.76%
$4.3 million $61,343
Nov 29, 2025 $0.000137
-3.78%
$4.51 million $56,747
Nov 28, 2025 $0.000144
-0.75%
$4.66 million $59,116