Sentinel Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0000665
-7.61%
$ 2.3 million $ 914
Jun 2, 4 PM $ 0.0000719
+0.03%
$ 2.49 million $ 53,355
Jun 2, 3 PM $ 0.0000728
+1.33%
$ 2.52 million $ 54,187
Jun 2, 2 PM $ 0.0000719
+1.40%
$ 2.49 million $ 53,202
Jun 2, 1 PM $ 0.0000709
-0.07%
$ 2.45 million $ 52,440
Jun 2, 12 PM $ 0.0000729
-2.61%
$ 2.52 million $ 53,693
Jun 2, 11 AM $ 0.0000739
-2.48%
$ 2.56 million $ 53,665
Jun 2, 10 AM $ 0.0000738
-2.71%
$ 2.55 million $ 54,056
Jun 2, 9 AM $ 0.0000739
+0.42%
$ 2.56 million $ 54,234
Jun 2, 8 AM $ 0.0000748
-0.01%
$ 2.59 million $ 57,145
Jun 2, 7 AM $ 0.0000746
+0.99%
$ 2.58 million $ 55,765
Jun 2, 6 AM $ 0.0000738
-1.30%
$ 2.55 million $ 54,720
Jun 2, 5 AM $ 0.0000748
+0.00%
$ 2.59 million $ 56,898
Jun 2, 4 AM $ 0.0000746
-0.27%
$ 2.58 million $ 55,628
Jun 2, 3 AM $ 0.0000748
+0.29%
$ 2.59 million $ 54,510
Jun 2, 2 AM $ 0.0000746
+0.00%
$ 2.58 million $ 54,623
Jun 2, 1 AM $ 0.0000736
-1.35%
$ 2.55 million $ 53,469
Jun 2, 12 AM $ 0.0000747
+1.24%
$ 2.58 million $ 53,694
Jun 1, 11 PM $ 0.0000737
-0.03%
$ 2.55 million $ 52,236
Jun 1, 10 PM $ 0.0000738
+0.04%
$ 2.55 million $ 51,252
Jun 1, 9 PM $ 0.0000737
-1.29%
$ 2.55 million $ 51,261
Jun 1, 8 PM $ 0.0000747
-0.03%
$ 2.58 million $ 51,742
Jun 1, 7 PM $ 0.0000747
+1.12%
$ 2.58 million $ 51,990
Jun 1, 6 PM $ 0.0000738
-0.05%
$ 2.55 million $ 50,187
Jun 1, 5 PM $ 0.0000738
-1.24%
$ 2.55 million $ 51,574
Jun 1, 4 PM $ 0.0000748
+1.25%
$ 2.59 million $ 51,337
Jun 1, 3 PM $ 0.0000748
-1.26%
$ 2.59 million $ 51,645
Jun 1, 2 PM $ 0.0000757
-2.54%
$ 2.62 million $ 51,962
Jun 1, 1 PM $ 0.0000768
-6.18%
$ 2.65 million $ 52,307
Jun 1, 12 PM $ 0.0000818
+2.76%
$ 2.83 million $ 53,763
Jun 1, 11 AM $ 0.0000818
+2.77%
$ 2.83 million $ 55,024
Jun 1, 10 AM $ 0.0000808
-1.19%
$ 2.79 million $ 53,648
Jun 1, 9 AM $ 0.0000815
-2.81%
$ 2.82 million $ 51,443
Jun 1, 8 AM $ 0.0000839
+0.07%
$ 2.9 million $ 52,081
Jun 1, 7 AM $ 0.0000839
-0.05%
$ 2.9 million $ 50,513
Jun 1, 6 AM $ 0.0000839
+0.06%
$ 2.9 million $ 50,497
Jun 1, 5 AM $ 0.0000839
+0.05%
$ 2.9 million $ 51,450
Jun 1, 4 AM $ 0.0000838
-0.03%
$ 2.9 million $ 51,620
Jun 1, 3 AM $ 0.0000838
+0.00%
$ 2.9 million $ 52,917
Jun 1, 2 AM $ 0.0000838
+0.03%
$ 2.9 million $ 52,242
Jun 1, 1 AM $ 0.0000838
-0.04%
$ 2.9 million $ 52,540
Jun 1, 12 AM $ 0.0000839
+0.02%
$ 2.9 million $ 52,994
May 31, 11 PM $ 0.0000838
+0.00%
$ 2.9 million $ 53,332
May 31, 10 PM $ 0.0000838
+0.03%
$ 2.9 million $ 54,795
May 31, 9 PM $ 0.0000838
+0.01%
$ 2.9 million $ 53,006
May 31, 8 PM $ 0.0000838
-0.13%
$ 2.9 million $ 52,626
May 31, 7 PM $ 0.0000838
-0.12%
$ 2.9 million $ 52,993
May 31, 6 PM $ 0.0000839
+0.00%
$ 2.9 million $ 53,106
May 31, 5 PM $ 0.0000839
-1.18%
$ 2.9 million $ 53,241
May 31, 4 PM $ 0.0000849
+1.16%
$ 2.94 million $ 54,126