Sentinel Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0000542
-1.42%
$ 1.89 million $ 5,473
Jul 18, 8 AM $ 0.000055
-1.40%
$ 1.92 million $ 5,797
Jul 18, 7 AM $ 0.0000558
+2.36%
$ 1.95 million $ 5,906
Jul 18, 6 AM $ 0.0000545
-0.14%
$ 1.9 million $ 6,420
Jul 18, 5 AM $ 0.0000546
-0.48%
$ 1.91 million $ 6,560
Jul 18, 4 AM $ 0.0000549
-3.71%
$ 1.92 million $ 6,534
Jul 18, 3 AM $ 0.000057
+15.29%
$ 1.99 million $ 6,323
Jul 18, 2 AM $ 0.0000494
-0.10%
$ 1.72 million $ 3,955
Jul 18, 1 AM $ 0.0000495
+4.00%
$ 1.73 million $ 3,973
Jul 18, 12 AM $ 0.0000466
+4.59%
$ 1.63 million $ 2,650
Jul 17, 11 PM $ 0.0000446
+2.65%
$ 1.56 million $ 2,209
Jul 17, 10 PM $ 0.0000434
+1.02%
$ 1.52 million $ 1,904
Jul 17, 9 PM $ 0.000043
-0.06%
$ 1.5 million $ 1,730
Jul 17, 8 PM $ 0.000043
+0.07%
$ 1.5 million $ 1,768
Jul 17, 7 PM $ 0.0000429
-0.44%
$ 1.5 million $ 1,758
Jul 17, 6 PM $ 0.0000431
+0.53%
$ 1.51 million $ 1,763
Jul 17, 5 PM $ 0.000043
-0.63%
$ 1.5 million $ 1,762
Jul 17, 4 PM $ 0.000043
+0.22%
$ 1.5 million $ 1,762
Jul 17, 3 PM $ 0.0000429
+0.21%
$ 1.5 million $ 1,739
Jul 17, 2 PM $ 0.0000421
-0.09%
$ 1.47 million $ 1,634
Jul 17, 1 PM $ 0.000042
+0.67%
$ 1.47 million $ 1,628
Jul 17, 12 PM $ 0.0000417
-0.19%
$ 1.46 million $ 1,635
Jul 17, 11 AM $ 0.0000418
-0.14%
$ 1.46 million $ 1,655
Jul 17, 10 AM $ 0.0000419
-0.12%
$ 1.46 million $ 1,658
Jul 17, 9 AM $ 0.0000419
-2.65%
$ 1.46 million $ 2,533
Jul 17, 8 AM $ 0.000043
-1.62%
$ 1.5 million $ 2,280
Jul 17, 7 AM $ 0.0000437
+0.93%
$ 1.53 million $ 2,371
Jul 17, 6 AM $ 0.0000433
+0.66%
$ 1.51 million $ 1,628
Jul 17, 5 AM $ 0.000043
-0.56%
$ 1.5 million $ 1,480
Jul 17, 4 AM $ 0.0000432
+0.32%
$ 1.51 million $ 1,482
Jul 17, 3 AM $ 0.000043
+0.14%
$ 1.5 million $ 1,458
Jul 17, 2 AM $ 0.0000429
-0.51%
$ 1.5 million $ 1,454
Jul 17, 1 AM $ 0.0000432
-0.55%
$ 1.51 million $ 1,449
Jul 17, 12 AM $ 0.0000434
-0.32%
$ 1.51 million $ 1,488
Jul 16, 11 PM $ 0.0000435
-0.63%
$ 1.52 million $ 1,358
Jul 16, 10 PM $ 0.0000438
-0.75%
$ 1.53 million $ 1,373
Jul 16, 9 PM $ 0.0000442
+0.67%
$ 1.54 million $ 1,594
Jul 16, 8 PM $ 0.0000439
-0.18%
$ 1.53 million $ 1,569
Jul 16, 7 PM $ 0.0000439
-0.09%
$ 1.53 million $ 1,629
Jul 16, 6 PM $ 0.0000439
+0.70%
$ 1.53 million $ 1,632
Jul 16, 5 PM $ 0.0000437
-0.74%
$ 1.52 million $ 1,622
Jul 16, 4 PM $ 0.0000441
-0.16%
$ 1.54 million $ 1,633
Jul 16, 3 PM $ 0.0000442
+0.11%
$ 1.54 million $ 1,822
Jul 16, 2 PM $ 0.0000441
+0.69%
$ 1.54 million $ 1,813
Jul 16, 1 PM $ 0.0000435
+0.50%
$ 1.52 million $ 1,761
Jul 16, 12 PM $ 0.0000433
-0.76%
$ 1.51 million $ 1,753
Jul 16, 11 AM $ 0.0000437
+0.19%
$ 1.52 million $ 1,759
Jul 16, 10 AM $ 0.0000433
-1.71%
$ 1.51 million $ 1,736
Jul 16, 9 AM $ 0.0000441
+0.19%
$ 1.54 million $ 855
Jul 16, 8 AM $ 0.000044
-3.30%
$ 1.54 million $ 836