Sentinel Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,187
1:04 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,311
1:02 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,306
12:59 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,303
12:57 PM $ 0.0000761
+0.00%
$ 2.67 million $ 53,310
12:54 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,552
12:52 PM $ 0.0000771
+0.00%
$ 2.64 million $ 52,536
12:49 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,436
12:47 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,423
12:44 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,380
12:42 PM $ 0.0000751
+0.00%
$ 2.67 million $ 53,381
12:39 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,405
12:34 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,078
12:32 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,090
12:29 PM $ 0.0000751
+0.00%
$ 2.6 million $ 52,080
12:24 PM $ 0.000077
+0.00%
$ 2.67 million $ 53,269
12:22 PM $ 0.000077
+0.00%
$ 2.67 million $ 53,270
12:19 PM $ 0.0000771
+0.00%
$ 2.67 million $ 53,180
12:17 PM $ 0.0000751
+0.00%
$ 2.67 million $ 53,184
12:14 PM $ 0.0000751
+0.00%
$ 2.6 million $ 51,749
12:09 PM $ 0.0000761
+0.00%
$ 2.64 million $ 52,381
12:07 PM $ 0.0000751
+0.00%
$ 2.64 million $ 52,386
12:04 PM $ 0.0000751
+0.00%
$ 2.6 million $ 51,708
11:59 AM $ 0.0000761
+0.00%
$ 2.64 million $ 53,002
11:54 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,849
11:49 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,609
11:44 AM $ 0.0000751
+0.00%
$ 2.6 million $ 51,731
11:42 AM $ 0.0000771
+0.00%
$ 2.6 million $ 51,513
11:39 AM $ 0.0000771
+0.00%
$ 2.67 million $ 53,164
11:37 AM $ 0.0000751
+0.00%
$ 2.67 million $ 53,178
11:34 AM $ 0.0000751
+0.00%
$ 2.6 million $ 51,798
11:29 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,232
11:27 AM $ 0.0000751
+0.00%
$ 2.64 million $ 52,247
11:24 AM $ 0.0000751
+0.00%
$ 2.6 million $ 51,410
11:19 AM $ 0.0000771
+0.00%
$ 2.67 million $ 52,599
11:17 AM $ 0.0000761
+0.00%
$ 2.67 million $ 52,598
11:14 AM $ 0.0000761
+0.00%
$ 2.64 million $ 51,640
11:12 AM $ 0.0000761
+0.00%
$ 2.64 million $ 51,632
11:09 AM $ 0.0000761
+0.00%
$ 2.64 million $ 51,407
11:07 AM $ 0.0000751
+0.00%
$ 2.64 million $ 51,416
11:04 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,924
10:59 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,027
10:57 AM $ 0.0000752
+0.00%
$ 2.64 million $ 52,058
10:54 AM $ 0.0000752
+0.00%
$ 2.61 million $ 51,284
10:52 AM $ 0.0000771
+0.00%
$ 2.61 million $ 51,290
10:49 AM $ 0.0000771
+0.00%
$ 2.67 million $ 52,873
10:47 AM $ 0.0000799
+0.00%
$ 2.67 million $ 52,874
10:44 AM $ 0.0000799
+0.00%
$ 2.77 million $ 1,924
10:39 AM $ 0.0000799
+0.00%
$ 2.77 million $ 1,925
10:34 AM $ 0.00008
+0.00%
$ 2.77 million $ 1,868