Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000044
-3.30%
$ 1.54 million $ 836
Jul 16, 7 AM $ 0.0000454
-0.79%
$ 1.59 million $ 646
Jul 16, 6 AM $ 0.0000458
-0.35%
$ 1.6 million $ 651
Jul 16, 5 AM $ 0.000046
+0.50%
$ 1.6 million $ 656
Jul 16, 4 AM $ 0.0000457
-0.02%
$ 1.6 million $ 681
Jul 16, 3 AM $ 0.0000457
-0.06%
$ 1.59 million $ 847
Jul 16, 2 AM $ 0.0000457
+0.40%
$ 1.6 million $ 855
Jul 16, 1 AM $ 0.0000455
+0.17%
$ 1.59 million $ 862
Jul 16, 12 AM $ 0.0000455
+0.03%
$ 1.59 million $ 836
Jul 15, 11 PM $ 0.0000455
-0.36%
$ 1.59 million $ 851
Jul 15, 10 PM $ 0.0000457
-2.66%
$ 1.59 million $ 892
Jul 15, 9 PM $ 0.0000469
+0.17%
$ 1.64 million $ 833
Jul 15, 8 PM $ 0.0000468
-0.57%
$ 1.63 million $ 866
Jul 15, 7 PM $ 0.0000471
-0.27%
$ 1.64 million $ 796
Jul 15, 6 PM $ 0.0000472
-0.32%
$ 1.65 million $ 801
Jul 15, 5 PM $ 0.0000473
-0.17%
$ 1.65 million $ 964
Jul 15, 4 PM $ 0.0000474
+1.72%
$ 1.66 million $ 1,314
Jul 15, 3 PM $ 0.0000466
-0.14%
$ 1.63 million $ 1,139
Jul 15, 2 PM $ 0.0000467
+0.25%
$ 1.63 million $ 1,139
Jul 15, 1 PM $ 0.0000465
-0.36%
$ 1.62 million $ 1,123
Jul 15, 12 PM $ 0.0000466
+0.31%
$ 1.63 million $ 1,163
Jul 15, 11 AM $ 0.0000464
-0.11%
$ 1.62 million $ 1,150
Jul 15, 10 AM $ 0.0000466
+0.29%
$ 1.63 million $ 1,158
Jul 15, 9 AM $ 0.0000464
+0.03%
$ 1.62 million $ 1,157
Jul 15, 8 AM $ 0.0000464
+0.46%
$ 1.62 million $ 1,203
Jul 15, 7 AM $ 0.0000462
-0.36%
$ 1.61 million $ 1,295
Jul 15, 6 AM $ 0.0000464
+0.24%
$ 1.62 million $ 1,313
Jul 15, 5 AM $ 0.0000462
+0.02%
$ 1.61 million $ 1,301
Jul 15, 4 AM $ 0.0000463
+1.49%
$ 1.61 million $ 1,285
Jul 15, 3 AM $ 0.0000456
+0.51%
$ 1.59 million $ 1,116
Jul 15, 2 AM $ 0.0000453
+0.17%
$ 1.58 million $ 1,105
Jul 15, 1 AM $ 0.0000453
-0.19%
$ 1.58 million $ 1,092
Jul 15, 12 AM $ 0.0000454
-0.33%
$ 1.58 million $ 1,329
Jul 14, 11 PM $ 0.0000454
+0.25%
$ 1.59 million $ 1,304
Jul 14, 10 PM $ 0.0000453
-0.67%
$ 1.58 million $ 1,281
Jul 14, 9 PM $ 0.0000457
+0.75%
$ 1.59 million $ 1,199
Jul 14, 8 PM $ 0.0000453
-0.20%
$ 1.58 million $ 1,174
Jul 14, 7 PM $ 0.0000453
+0.06%
$ 1.58 million $ 1,198
Jul 14, 6 PM $ 0.0000453
-1.48%
$ 1.58 million $ 1,219
Jul 14, 5 PM $ 0.0000459
+4.37%
$ 1.6 million $ 1,169
Jul 14, 4 PM $ 0.0000439
-0.51%
$ 1.53 million $ 837
Jul 14, 3 PM $ 0.0000442
+0.21%
$ 1.54 million $ 836
Jul 14, 2 PM $ 0.0000441
+0.94%
$ 1.54 million $ 898
Jul 14, 1 PM $ 0.0000438
+1.26%
$ 1.53 million $ 970
Jul 14, 12 PM $ 0.0000432
+0.90%
$ 1.51 million $ 1,087
Jul 14, 11 AM $ 0.0000426
+0.31%
$ 1.49 million $ 1,027
Jul 14, 10 AM $ 0.0000425
+0.04%
$ 1.48 million $ 1,025
Jul 14, 9 AM $ 0.0000424
+0.03%
$ 1.48 million $ 1,032
Jul 14, 8 AM $ 0.0000425
+1.63%
$ 1.48 million $ 1,021
Jul 14, 7 AM $ 0.0000418
-0.36%
$ 1.46 million $ 916