Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000849
+1.16%
$ 2.94 million $ 54,126
May 31, 3 PM $ 0.0000839
+0.01%
$ 2.9 million $ 54,119
May 31, 2 PM $ 0.0000839
-1.07%
$ 2.9 million $ 54,031
May 31, 1 PM $ 0.0000839
+0.00%
$ 2.9 million $ 54,783
May 31, 12 PM $ 0.0000839
+0.02%
$ 2.9 million $ 54,451
May 31, 11 AM $ 0.0000838
+0.01%
$ 2.9 million $ 55,490
May 31, 10 AM $ 0.0000838
-0.09%
$ 2.9 million $ 55,507
May 31, 9 AM $ 0.0000838
-0.11%
$ 2.9 million $ 54,584
May 31, 8 AM $ 0.0000839
-1.16%
$ 2.9 million $ 54,122
May 31, 7 AM $ 0.0000849
+1.22%
$ 2.94 million $ 55,934
May 31, 6 AM $ 0.0000839
+0.00%
$ 2.9 million $ 55,839
May 31, 5 AM $ 0.0000839
-0.06%
$ 2.9 million $ 54,879
May 31, 4 AM $ 0.0000839
+0.00%
$ 2.9 million $ 54,383
May 31, 3 AM $ 0.0000839
-0.01%
$ 2.9 million $ 53,640
May 31, 2 AM $ 0.0000839
-0.01%
$ 2.9 million $ 54,867
May 31, 1 AM $ 0.0000839
-0.01%
$ 2.9 million $ 54,642
May 31, 12 AM $ 0.0000839
+0.00%
$ 2.9 million $ 54,701
May 30, 11 PM $ 0.0000839
-0.01%
$ 2.9 million $ 54,636
May 30, 10 PM $ 0.000084
-0.02%
$ 2.9 million $ 54,177
May 30, 9 PM $ 0.000084
+0.01%
$ 2.9 million $ 54,922
May 30, 8 PM $ 0.000084
-0.01%
$ 2.9 million $ 56,026
May 30, 7 PM $ 0.000084
+0.01%
$ 2.9 million $ 55,307
May 30, 6 PM $ 0.000084
+0.00%
$ 2.9 million $ 55,661
May 30, 5 PM $ 0.000084
+0.00%
$ 2.9 million $ 55,034
May 30, 4 PM $ 0.000084
+0.03%
$ 2.9 million $ 54,686
May 30, 3 PM $ 0.000084
+0.03%
$ 2.9 million $ 54,674
May 30, 2 PM $ 0.0000839
-0.01%
$ 2.9 million $ 54,890
May 30, 1 PM $ 0.0000839
+0.00%
$ 2.9 million $ 54,255
May 30, 12 PM $ 0.0000839
-0.04%
$ 2.9 million $ 53,968
May 30, 11 AM $ 0.000084
+0.00%
$ 2.9 million $ 54,561
May 30, 10 AM $ 0.000084
+0.01%
$ 2.9 million $ 54,621
May 30, 9 AM $ 0.000084
+0.02%
$ 2.9 million $ 55,910
May 30, 8 AM $ 0.0000839
-1.15%
$ 2.9 million $ 56,019
May 30, 7 AM $ 0.0000849
+1.16%
$ 2.93 million $ 57,204
May 30, 6 AM $ 0.0000839
-2.27%
$ 2.9 million $ 56,862
May 30, 5 AM $ 0.0000869
+0.11%
$ 3 million $ 57,897
May 30, 4 AM $ 0.0000859
+0.07%
$ 2.97 million $ 54,799
May 30, 3 AM $ 0.0000859
-3.28%
$ 2.97 million $ 52,688
May 30, 2 AM $ 0.0000888
+2.25%
$ 3.07 million $ 52,374
May 30, 1 AM $ 0.0000859
+0.04%
$ 2.97 million $ 47,433
May 30, 12 AM $ 0.0000858
+0.01%
$ 2.97 million $ 45,048
May 29, 11 PM $ 0.0000868
+1.16%
$ 3 million $ 43,262
May 29, 10 PM $ 0.0000858
-1.10%
$ 2.97 million $ 40,387
May 29, 9 PM $ 0.0000868
+0.00%
$ 3 million $ 38,928
May 29, 8 PM $ 0.0000868
+1.13%
$ 3 million $ 36,693
May 29, 7 PM $ 0.0000858
-0.94%
$ 2.97 million $ 33,676
May 29, 6 PM $ 0.0000866
+0.10%
$ 2.99 million $ 32,202
May 29, 5 PM $ 0.0000865
+0.23%
$ 2.99 million $ 31,072
May 29, 4 PM $ 0.0000855
-0.05%
$ 2.95 million $ 29,020
May 29, 3 PM $ 0.0000855
-1.25%
$ 2.95 million $ 28,526