Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0000761
+0.00%
$ 2.64 million $ 53,002
11:54 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,849
11:49 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,609
11:44 AM $ 0.0000751
+0.00%
$ 2.6 million $ 51,731
11:42 AM $ 0.0000771
+0.00%
$ 2.6 million $ 51,513
11:39 AM $ 0.0000771
+0.00%
$ 2.67 million $ 53,164
11:37 AM $ 0.0000751
+0.00%
$ 2.67 million $ 53,178
11:34 AM $ 0.0000751
+0.00%
$ 2.6 million $ 51,798
11:29 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,232
11:27 AM $ 0.0000751
+0.00%
$ 2.64 million $ 52,247
11:24 AM $ 0.0000751
+0.00%
$ 2.6 million $ 51,410
11:19 AM $ 0.0000771
+0.00%
$ 2.67 million $ 52,599
11:17 AM $ 0.0000761
+0.00%
$ 2.67 million $ 52,598
11:14 AM $ 0.0000761
+0.00%
$ 2.64 million $ 51,640
11:12 AM $ 0.0000761
+0.00%
$ 2.64 million $ 51,632
11:09 AM $ 0.0000761
+0.00%
$ 2.64 million $ 51,407
11:07 AM $ 0.0000751
+0.00%
$ 2.64 million $ 51,416
11:04 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,924
10:59 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,027
10:57 AM $ 0.0000752
+0.00%
$ 2.64 million $ 52,058
10:54 AM $ 0.0000752
+0.00%
$ 2.61 million $ 51,284
10:52 AM $ 0.0000771
+0.00%
$ 2.61 million $ 51,290
10:49 AM $ 0.0000771
+0.00%
$ 2.67 million $ 52,873
10:47 AM $ 0.0000799
+0.00%
$ 2.67 million $ 52,874
10:44 AM $ 0.0000799
+0.00%
$ 2.77 million $ 1,924
10:39 AM $ 0.0000799
+0.00%
$ 2.77 million $ 1,925
10:34 AM $ 0.00008
+0.00%
$ 2.77 million $ 1,868
10:29 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,446
10:27 AM $ 0.0000771
+0.00%
$ 2.64 million $ 52,420
10:24 AM $ 0.0000771
+0.00%
$ 2.67 million $ 53,374
10:22 AM $ 0.0000752
+0.00%
$ 2.67 million $ 53,390
10:19 AM $ 0.0000752
+0.00%
$ 2.61 million $ 51,988
10:14 AM $ 0.0000762
+0.00%
$ 2.64 million $ 52,423
10:12 AM $ 0.0000762
+0.00%
$ 2.64 million $ 52,422
10:09 AM $ 0.0000762
+0.00%
$ 2.64 million $ 52,102
10:07 AM $ 0.0000762
+0.00%
$ 2.64 million $ 52,116
10:04 AM $ 0.0000762
+0.00%
$ 2.64 million $ 52,043
10:02 AM $ 0.0000771
+0.00%
$ 2.64 million $ 52,488
9:59 AM $ 0.0000771
+0.00%
$ 2.67 million $ 53,222
9:57 AM $ 0.0000752
+0.00%
$ 2.67 million $ 53,260
9:54 AM $ 0.0000752
+0.00%
$ 2.61 million $ 51,906
9:49 AM $ 0.0000771
+0.00%
$ 2.67 million $ 53,254
9:47 AM $ 0.0000752
+0.00%
$ 2.67 million $ 53,290
9:44 AM $ 0.0000752
+0.00%
$ 2.61 million $ 51,642
9:39 AM $ 0.0000772
+0.00%
$ 2.67 million $ 52,847
9:37 AM $ 0.0000762
+0.00%
$ 2.67 million $ 52,866
9:34 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,787
9:32 AM $ 0.0000772
+0.00%
$ 2.64 million $ 51,787
9:29 AM $ 0.0000772
+0.00%
$ 2.67 million $ 52,432
9:27 AM $ 0.0000772
+0.00%
$ 2.67 million $ 52,393