Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000855
-1.25%
$ 2.95 million $ 28,526
May 29, 2 PM $ 0.0000855
+0.07%
$ 2.96 million $ 27,958
May 29, 1 PM $ 0.0000855
-1.08%
$ 2.95 million $ 27,769
May 29, 12 PM $ 0.0000864
-0.04%
$ 2.99 million $ 28,114
May 29, 11 AM $ 0.0000865
+0.02%
$ 2.99 million $ 27,821
May 29, 10 AM $ 0.0000864
-0.10%
$ 2.99 million $ 26,648
May 29, 9 AM $ 0.0000865
-1.00%
$ 2.99 million $ 25,432
May 29, 8 AM $ 0.0000874
+1.00%
$ 3.02 million $ 25,762
May 29, 7 AM $ 0.0000865
-0.08%
$ 2.99 million $ 24,623
May 29, 6 AM $ 0.0000866
-0.98%
$ 2.99 million $ 25,710
May 29, 5 AM $ 0.0000875
-0.04%
$ 3.02 million $ 26,480
May 29, 4 AM $ 0.0000875
-0.02%
$ 3.02 million $ 27,446
May 29, 3 AM $ 0.0000875
-0.03%
$ 3.02 million $ 29,837
May 29, 2 AM $ 0.0000876
-0.10%
$ 3.03 million $ 32,363
May 29, 1 AM $ 0.0000877
+0.11%
$ 3.03 million $ 34,450
May 29, 12 AM $ 0.0000876
-0.01%
$ 3.03 million $ 36,911
May 28, 11 PM $ 0.0000877
-0.03%
$ 3.03 million $ 40,115
May 28, 10 PM $ 0.0000877
-0.07%
$ 3.03 million $ 42,646
May 28, 9 PM $ 0.0000878
+0.03%
$ 3.03 million $ 44,631
May 28, 8 PM $ 0.0000877
-0.12%
$ 3.03 million $ 47,793
May 28, 7 PM $ 0.0000878
-0.06%
$ 3.04 million $ 48,857
May 28, 6 PM $ 0.0000879
+0.04%
$ 3.04 million $ 51,830
May 28, 5 PM $ 0.0000879
-0.07%
$ 3.04 million $ 53,786
May 28, 4 PM $ 0.0000878
+1.10%
$ 3.04 million $ 53,869
May 28, 3 PM $ 0.0000869
+0.00%
$ 3 million $ 55,005
May 28, 2 PM $ 0.0000869
-1.02%
$ 3 million $ 54,761
May 28, 1 PM $ 0.0000868
+0.00%
$ 3 million $ 55,357
May 28, 12 PM $ 0.0000868
+0.03%
$ 3 million $ 55,954
May 28, 11 AM $ 0.0000868
-1.09%
$ 3 million $ 56,394
May 28, 10 AM $ 0.0000868
-1.13%
$ 3 million $ 57,263
May 28, 9 AM $ 0.0000878
+0.05%
$ 3.03 million $ 58,548
May 28, 8 AM $ 0.0000878
+1.09%
$ 3.03 million $ 59,547
May 28, 7 AM $ 0.0000868
-1.03%
$ 3 million $ 59,184
May 28, 6 AM $ 0.0000868
-1.13%
$ 3 million $ 59,067
May 28, 5 AM $ 0.0000868
-1.08%
$ 3 million $ 59,662
May 28, 4 AM $ 0.0000868
+0.07%
$ 3 million $ 62,388
May 28, 3 AM $ 0.0000867
-1.20%
$ 3 million $ 62,066
May 28, 2 AM $ 0.0000878
+1.12%
$ 3.03 million $ 62,389
May 28, 1 AM $ 0.0000868
+0.03%
$ 3 million $ 61,640
May 28, 12 AM $ 0.0000868
-1.11%
$ 3 million $ 62,409
May 27, 11 PM $ 0.0000877
-0.05%
$ 3.03 million $ 61,097
May 27, 10 PM $ 0.0000878
+1.08%
$ 3.03 million $ 61,337
May 27, 9 PM $ 0.0000869
-1.15%
$ 3 million $ 61,633
May 27, 8 PM $ 0.0000879
-0.09%
$ 3.04 million $ 62,694
May 27, 7 PM $ 0.000088
+0.17%
$ 3.04 million $ 64,354
May 27, 6 PM $ 0.000088
+1.13%
$ 3.04 million $ 63,696
May 27, 5 PM $ 0.000087
+0.03%
$ 3.01 million $ 61,905
May 27, 4 PM $ 0.000087
-1.06%
$ 3 million $ 62,196
May 27, 3 PM $ 0.0000879
-0.07%
$ 3.04 million $ 63,994
May 27, 2 PM $ 0.000088
+0.11%
$ 3.04 million $ 63,899