Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 3 AM $0.0000568
+2.60%
$2.03 million $3,966
Oct 27, 2 AM $0.0000554
-0.04%
$1.98 million $3,709
Oct 27, 1 AM $0.0000555
-1.65%
$1.98 million $3,701
Oct 27, 12 AM $0.0000565
+0.09%
$2.02 million $3,386
Oct 26, 11 PM $0.0000565
+1.41%
$2.02 million $3,362
Oct 26, 10 PM $0.000056
+0.08%
$2 million $3,331
Oct 26, 9 PM $0.000056
+0.57%
$2 million $3,365
Oct 26, 8 PM $0.0000555
-1.57%
$1.98 million $3,595
Oct 26, 7 PM $0.0000564
+0.66%
$2.02 million $3,332
Oct 26, 6 PM $0.0000561
+0.44%
$2 million $3,265
Oct 26, 5 PM $0.0000558
+0.41%
$2 million $3,115
Oct 26, 4 PM $0.0000555
-0.33%
$1.98 million $3,163
Oct 26, 3 PM $0.000056
+0.09%
$2 million $3,290
Oct 26, 2 PM $0.0000558
-2.22%
$2 million $3,590
Oct 26, 1 PM $0.0000573
+0.00%
$2.05 million $3,212
Oct 26, 12 PM $0.0000573
-0.80%
$2.05 million $3,301
Oct 26, 11 AM $0.0000581
-0.53%
$2.08 million $3,251
Oct 26, 10 AM $0.0000584
-2.30%
$2.09 million $3,265
Oct 26, 9 AM $0.0000598
-0.79%
$2.14 million $3,684
Oct 26, 8 AM $0.0000613
-0.30%
$2.19 million $3,597
Oct 26, 7 AM $0.0000616
+0.45%
$2.2 million $3,583
Oct 26, 6 AM $0.000061
-3.22%
$2.18 million $3,502
Oct 26, 5 AM $0.0000633
-0.01%
$2.26 million $3,161
Oct 26, 4 AM $0.0000632
-0.17%
$2.26 million $2,738
Oct 26, 3 AM $0.000063
-0.49%
$2.25 million $2,617
Oct 26, 2 AM $0.0000631
-0.50%
$2.26 million $2,613
Oct 26, 1 AM $0.0000634
-1.10%
$2.27 million $2,620
Oct 26, 12 AM $0.0000639
-1.17%
$2.29 million $2,659
Oct 25, 11 PM $0.0000648
-0.73%
$2.32 million $2,685
Oct 25, 10 PM $0.0000651
+0.07%
$2.33 million $2,654
Oct 25, 9 PM $0.0000651
-0.83%
$2.33 million $2,514
Oct 25, 8 PM $0.0000654
-0.40%
$2.34 million $2,242
Oct 25, 7 PM $0.0000657
-0.39%
$2.35 million $2,260
Oct 25, 6 PM $0.0000661
+0.39%
$2.36 million $2,279
Oct 25, 5 PM $0.0000658
-0.31%
$2.35 million $2,269
Oct 25, 4 PM $0.0000662
+0.10%
$2.36 million $2,363
Oct 25, 3 PM $0.000066
+1.64%
$2.36 million $2,104
Oct 25, 2 PM $0.0000649
+0.23%
$2.32 million $1,929
Oct 25, 1 PM $0.000065
-0.95%
$2.32 million $2,074
Oct 25, 12 PM $0.0000657
+0.40%
$2.35 million $1,913
Oct 25, 11 AM $0.0000655
+0.73%
$2.34 million $1,918
Oct 25, 10 AM $0.0000648
-1.77%
$2.32 million $1,810
Oct 25, 9 AM $0.0000659
+0.98%
$2.35 million $1,418
Oct 25, 8 AM $0.0000653
-0.96%
$2.33 million $1,482
Oct 25, 7 AM $0.0000659
+0.30%
$2.36 million $1,549
Oct 25, 6 AM $0.0000658
-0.61%
$2.35 million $1,986
Oct 25, 5 AM $0.0000661
-0.55%
$2.36 million $2,000
Oct 25, 4 AM $0.0000668
+0.36%
$2.39 million $2,020
Oct 25, 3 AM $0.0000666
+0.23%
$2.38 million $2,069
Oct 25, 2 AM $0.0000665
-0.80%
$2.38 million $2,059