Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0000418
-0.36%
$ 1.46 million $ 916
Jul 14, 6 AM $ 0.0000419
-0.31%
$ 1.46 million $ 909
Jul 14, 5 AM $ 0.000042
+0.14%
$ 1.47 million $ 912
Jul 14, 4 AM $ 0.000042
+0.48%
$ 1.46 million $ 915
Jul 14, 3 AM $ 0.0000418
-0.37%
$ 1.46 million $ 981
Jul 14, 2 AM $ 0.0000419
-0.54%
$ 1.46 million $ 1,125
Jul 14, 1 AM $ 0.0000419
+1.05%
$ 1.46 million $ 1,040
Jul 14, 12 AM $ 0.0000415
+0.20%
$ 1.45 million $ 887
Jul 13, 11 PM $ 0.0000413
+0.11%
$ 1.44 million $ 923
Jul 13, 10 PM $ 0.0000413
-1.13%
$ 1.44 million $ 925
Jul 13, 9 PM $ 0.0000417
-0.08%
$ 1.45 million $ 859
Jul 13, 8 PM $ 0.0000417
-0.12%
$ 1.45 million $ 903
Jul 13, 7 PM $ 0.0000418
+0.99%
$ 1.46 million $ 882
Jul 13, 6 PM $ 0.0000414
-1.21%
$ 1.44 million $ 852
Jul 13, 5 PM $ 0.000042
-0.24%
$ 1.46 million $ 776
Jul 13, 4 PM $ 0.0000421
-0.45%
$ 1.47 million $ 860
Jul 13, 3 PM $ 0.0000423
-0.87%
$ 1.47 million $ 889
Jul 13, 2 PM $ 0.0000426
-0.65%
$ 1.49 million $ 833
Jul 13, 1 PM $ 0.0000429
-1.59%
$ 1.49 million $ 757
Jul 13, 12 PM $ 0.0000436
-0.35%
$ 1.52 million $ 580
Jul 13, 11 AM $ 0.0000437
+0.02%
$ 1.52 million $ 598
Jul 13, 10 AM $ 0.0000437
-0.25%
$ 1.52 million $ 685
Jul 13, 9 AM $ 0.0000439
+0.61%
$ 1.53 million $ 691
Jul 13, 8 AM $ 0.0000436
-0.12%
$ 1.52 million $ 664
Jul 13, 7 AM $ 0.0000437
+0.41%
$ 1.52 million $ 684
Jul 13, 6 AM $ 0.0000435
-0.31%
$ 1.52 million $ 680
Jul 13, 5 AM $ 0.0000436
+0.22%
$ 1.52 million $ 823
Jul 13, 4 AM $ 0.0000436
-0.83%
$ 1.52 million $ 853
Jul 13, 3 AM $ 0.0000439
-0.28%
$ 1.53 million $ 773
Jul 13, 2 AM $ 0.000044
-0.09%
$ 1.53 million $ 638
Jul 13, 1 AM $ 0.0000442
-0.83%
$ 1.54 million $ 648
Jul 13, 12 AM $ 0.0000445
+0.58%
$ 1.55 million $ 744
Jul 12, 11 PM $ 0.0000443
+0.09%
$ 1.54 million $ 684
Jul 12, 10 PM $ 0.0000442
-0.69%
$ 1.54 million $ 717
Jul 12, 9 PM $ 0.0000446
-1.20%
$ 1.56 million $ 725
Jul 12, 8 PM $ 0.0000451
-0.20%
$ 1.57 million $ 652
Jul 12, 7 PM $ 0.0000452
-0.06%
$ 1.58 million $ 653
Jul 12, 6 PM $ 0.0000452
+0.17%
$ 1.58 million $ 652
Jul 12, 5 PM $ 0.0000452
+1.35%
$ 1.57 million $ 672
Jul 12, 4 PM $ 0.0000444
+0.12%
$ 1.55 million $ 525
Jul 12, 3 PM $ 0.0000444
+0.26%
$ 1.55 million $ 539
Jul 12, 2 PM $ 0.0000442
+0.39%
$ 1.54 million $ 534
Jul 12, 1 PM $ 0.0000441
-0.08%
$ 1.54 million $ 602
Jul 12, 12 PM $ 0.0000441
+0.12%
$ 1.54 million $ 634
Jul 12, 11 AM $ 0.0000439
-1.33%
$ 1.53 million $ 615
Jul 12, 10 AM $ 0.0000445
+0.39%
$ 1.55 million $ 530
Jul 12, 9 AM $ 0.0000443
+0.03%
$ 1.54 million $ 510
Jul 12, 8 AM $ 0.0000443
+0.15%
$ 1.55 million $ 512
Jul 12, 7 AM $ 0.0000442
-0.34%
$ 1.54 million $ 490
Jul 12, 6 AM $ 0.0000435
-0.52%
$ 1.52 million $ 490