Sentinel Historical Data

P2P Page 8
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0000799
+0.00%
$ 2.77 million $ 1,924
10:39 AM $ 0.0000799
+0.00%
$ 2.77 million $ 1,925
10:34 AM $ 0.00008
+0.00%
$ 2.77 million $ 1,868
10:29 AM $ 0.0000761
+0.00%
$ 2.64 million $ 52,446
10:27 AM $ 0.0000771
+0.00%
$ 2.64 million $ 52,420
10:24 AM $ 0.0000771
+0.00%
$ 2.67 million $ 53,374
10:22 AM $ 0.0000752
+0.00%
$ 2.67 million $ 53,390
10:19 AM $ 0.0000752
+0.00%
$ 2.61 million $ 51,988
10:14 AM $ 0.0000762
+0.00%
$ 2.64 million $ 52,423
10:12 AM $ 0.0000762
+0.00%
$ 2.64 million $ 52,422
10:09 AM $ 0.0000762
+0.00%
$ 2.64 million $ 52,102
10:07 AM $ 0.0000762
+0.00%
$ 2.64 million $ 52,116
10:04 AM $ 0.0000762
+0.00%
$ 2.64 million $ 52,043
10:02 AM $ 0.0000771
+0.00%
$ 2.64 million $ 52,488
9:59 AM $ 0.0000771
+0.00%
$ 2.67 million $ 53,222
9:57 AM $ 0.0000752
+0.00%
$ 2.67 million $ 53,260
9:54 AM $ 0.0000752
+0.00%
$ 2.61 million $ 51,906
9:49 AM $ 0.0000771
+0.00%
$ 2.67 million $ 53,254
9:47 AM $ 0.0000752
+0.00%
$ 2.67 million $ 53,290
9:44 AM $ 0.0000752
+0.00%
$ 2.61 million $ 51,642
9:39 AM $ 0.0000772
+0.00%
$ 2.67 million $ 52,847
9:37 AM $ 0.0000762
+0.00%
$ 2.67 million $ 52,866
9:34 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,787
9:32 AM $ 0.0000772
+0.00%
$ 2.64 million $ 51,787
9:29 AM $ 0.0000772
+0.00%
$ 2.67 million $ 52,432
9:27 AM $ 0.0000772
+0.00%
$ 2.67 million $ 52,393
9:24 AM $ 0.0000772
+0.00%
$ 2.67 million $ 52,444
9:22 AM $ 0.0000752
+0.00%
$ 2.67 million $ 52,463
9:19 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,787
9:14 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,424
9:12 AM $ 0.0000772
+0.00%
$ 2.64 million $ 51,427
9:09 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,854
9:07 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,831
9:04 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,874
9:02 AM $ 0.0000762
+0.00%
$ 2.67 million $ 51,897
8:59 AM $ 0.0000761
+0.00%
$ 2.64 million $ 51,098
8:57 AM $ 0.000077
+0.00%
$ 2.64 million $ 49,579
8:54 AM $ 0.0000771
+0.00%
$ 2.67 million $ 50,686
8:52 AM $ 0.0000752
+0.00%
$ 2.67 million $ 52,171
8:49 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,368
8:44 AM $ 0.0000753
+0.00%
$ 2.61 million $ 50,350
8:39 AM $ 0.0000772
+0.00%
$ 2.67 million $ 51,512
8:37 AM $ 0.0000803
+0.00%
$ 2.67 million $ 51,451
8:34 AM $ 0.0000803
+0.00%
$ 2.78 million $ 2,381
8:29 AM $ 0.0000772
+0.00%
$ 2.67 million $ 51,600
8:27 AM $ 0.0000762
+0.00%
$ 2.67 million $ 51,583
8:24 AM $ 0.0000762
+0.00%
$ 2.64 million $ 50,910
8:22 AM $ 0.0000752
+0.00%
$ 2.64 million $ 50,908
8:19 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,135
8:14 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,061