Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.000206
-12.73%
$4.82 million $77,288
Oct 6, 2025 $0.000235
+16.10%
$5.51 million $70,399
Oct 5, 2025 $0.000203
-4.47%
$4.75 million $79,857
Oct 4, 2025 $0.000212
-2.99%
$4.96 million $48,421
Oct 3, 2025 $0.000219
-4.67%
$5.11 million $64,173
Oct 2, 2025 $0.000229
+14.13%
$5.36 million $101,969
Oct 1, 2025 $0.000201
+1.74%
$4.7 million $112,173
Sep 30, 2025 $0.000198
-1.81%
$4.6 million $132,569
Sep 29, 2025 $0.000202
+3.26%
$4.72 million $71,367
Sep 28, 2025 $0.000196
-1.16%
$4.58 million $81,409
Sep 27, 2025 $0.000198
+0.89%
$4.63 million $92,003
Sep 26, 2025 $0.000197
+0.79%
$4.58 million $76,283
Sep 25, 2025 $0.000197
-3.40%
$4.56 million $26,978
Sep 24, 2025 $0.000206
+0.24%
$4.75 million $37,399
Sep 23, 2025 $0.000205
-2.15%
$4.79 million $28,856
Sep 22, 2025 $0.00021
-2.78%
$4.89 million $43,479
Sep 21, 2025 $0.000218
+3.25%
$5.04 million $46,300
Sep 20, 2025 $0.000211
+2.70%
$4.88 million $43,435
Sep 19, 2025 $0.000207
-15.29%
$4.77 million $94,093
Sep 18, 2025 $0.000246
+5.35%
$5.69 million $60,294
Sep 17, 2025 $0.000234
-2.32%
$5.42 million $47,468
Sep 16, 2025 $0.000243
-0.28%
$5.57 million $32,700
Sep 15, 2025 $0.000242
-3.16%
$5.62 million $27,728
Sep 14, 2025 $0.000251
-3.56%
$5.84 million $27,971
Sep 13, 2025 $0.00026
-4.94%
$6.04 million $29,693
Sep 12, 2025 $0.000274
+11.44%
$6.35 million $65,585
Sep 11, 2025 $0.000245
+0.98%
$5.69 million $28,797
Sep 10, 2025 $0.000244
+1.18%
$5.66 million $29,561
Sep 9, 2025 $0.00024
+2.17%
$5.57 million $31,815
Sep 8, 2025 $0.000235
+16.65%
$5.44 million $65,821
Sep 7, 2025 $0.000201
-3.02%
$4.66 million $38,015
Sep 6, 2025 $0.000207
-1.84%
$4.8 million $39,079
Sep 5, 2025 $0.00021
-10.87%
$4.85 million $66,425
Sep 4, 2025 $0.000236
-8.48%
$5.45 million $51,179
Sep 3, 2025 $0.00026
-4.23%
$5.98 million $53,320
Sep 2, 2025 $0.000272
+1.21%
$6.28 million $52,261
Sep 1, 2025 $0.000268
-8.41%
$6.2 million $48,437
Aug 31, 2025 $0.000295
-0.52%
$6.77 million $45,505
Aug 30, 2025 $0.000298
+1.99%
$6.8 million $39,964
Aug 29, 2025 $0.000293
-3.09%
$6.76 million $75,973
Aug 28, 2025 $0.000301
+2.43%
$6.95 million $44,053
Aug 27, 2025 $0.000294
-1.91%
$6.8 million $35,846
Aug 26, 2025 $0.000299
+3.87%
$6.92 million $42,789
Aug 25, 2025 $0.000288
-7.78%
$6.64 million $23,365
Aug 24, 2025 $0.000311
+0.84%
$7.18 million $45,912
Aug 23, 2025 $0.000306
-3.10%
$7.11 million $50,622
Aug 22, 2025 $0.000316
+9.05%
$7.29 million $56,962
Aug 21, 2025 $0.000292
-6.65%
$6.67 million $45,021
Aug 20, 2025 $0.000316
+1.02%
$7.21 million $88,059
Aug 19, 2025 $0.000316
+0.32%
$7.19 million $48,747