Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 1 AM $0.0000672
-0.35%
$2.4 million $2,086
Oct 25, 12 AM $0.0000674
-0.16%
$2.41 million $2,102
Oct 24, 11 PM $0.0000676
+0.63%
$2.41 million $2,066
Oct 24, 10 PM $0.0000672
+0.53%
$2.4 million $2,059
Oct 24, 9 PM $0.0000669
-0.74%
$2.39 million $2,029
Oct 24, 8 PM $0.0000675
-0.33%
$2.41 million $2,137
Oct 24, 7 PM $0.0000676
-0.75%
$2.42 million $2,153
Oct 24, 6 PM $0.0000684
+0.75%
$2.45 million $2,357
Oct 24, 5 PM $0.0000687
+0.49%
$2.46 million $2,363
Oct 24, 4 PM $0.0000684
+3.84%
$2.44 million $2,455
Oct 24, 3 PM $0.0000657
-0.84%
$2.35 million $2,069
Oct 24, 2 PM $0.0000662
-0.02%
$2.37 million $2,250
Oct 24, 1 PM $0.0000663
-0.63%
$2.37 million $2,126
Oct 24, 12 PM $0.0000668
-0.08%
$2.39 million $2,217
Oct 24, 11 AM $0.0000667
+0.17%
$2.38 million $3,750
Oct 24, 10 AM $0.0000666
+2.28%
$2.38 million $4,431
Oct 24, 9 AM $0.0000648
+0.45%
$2.32 million $4,126
Oct 24, 8 AM $0.0000647
-0.45%
$2.31 million $4,123
Oct 24, 7 AM $0.0000645
-3.96%
$2.3 million $4,133
Oct 24, 6 AM $0.0000671
+0.78%
$2.4 million $3,857
Oct 24, 5 AM $0.0000666
-0.27%
$2.38 million $3,915
Oct 24, 4 AM $0.0000667
+0.23%
$2.38 million $3,893
Oct 24, 3 AM $0.0000666
-0.07%
$2.38 million $3,902
Oct 24, 2 AM $0.0000667
-0.30%
$2.38 million $4,061
Oct 24, 1 AM $0.0000668
-0.08%
$2.39 million $4,114
Oct 24, 12 AM $0.0000669
-0.73%
$2.39 million $4,510
Oct 23, 11 PM $0.0000674
+1.02%
$2.41 million $4,805
Oct 23, 10 PM $0.0000666
-2.81%
$2.38 million $4,779
Oct 23, 9 PM $0.0000685
+0.25%
$2.45 million $4,963
Oct 23, 8 PM $0.0000684
+0.10%
$2.44 million $7,867
Oct 23, 7 PM $0.0000684
-0.88%
$2.45 million $13,918
Oct 23, 6 PM $0.0000693
-1.64%
$2.47 million $14,585
Oct 23, 5 PM $0.0000706
+1.67%
$2.52 million $14,698
Oct 23, 4 PM $0.0000694
-1.43%
$2.48 million $16,385
Oct 23, 3 PM $0.0000704
-2.71%
$2.51 million $23,981
Oct 23, 2 PM $0.0000725
+1.39%
$2.59 million $25,028
Oct 23, 1 PM $0.0000713
+0.87%
$2.55 million $24,548
Oct 23, 12 PM $0.000071
-6.27%
$2.54 million $25,146
Oct 23, 11 AM $0.0000757
-2.37%
$2.7 million $24,629
Oct 23, 10 AM $0.0000773
-0.74%
$2.76 million $24,511
Oct 23, 9 AM $0.0000781
-1.53%
$2.79 million $25,931
Oct 23, 8 AM $0.0000793
-0.89%
$2.83 million $28,202
Oct 23, 7 AM $0.0000801
-1.30%
$2.86 million $28,143
Oct 23, 6 AM $0.0000814
+2.30%
$2.91 million $29,463
Oct 23, 5 AM $0.0000792
+0.76%
$2.83 million $28,717
Oct 23, 4 AM $0.0000785
-0.18%
$2.8 million $28,396
Oct 23, 3 AM $0.0000785
-2.20%
$2.8 million $28,430
Oct 23, 2 AM $0.0000801
+1.36%
$2.86 million $29,099
Oct 23, 1 AM $0.0000802
+0.72%
$2.86 million $32,464
Oct 23, 12 AM $0.0000798
-0.24%
$2.85 million $35,097