Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000088
+0.11%
$ 3.04 million $ 63,899
May 27, 1 PM $ 0.0000878
+0.94%
$ 3.03 million $ 64,030
May 27, 12 PM $ 0.000087
-0.16%
$ 3.01 million $ 63,180
May 27, 11 AM $ 0.0000872
-0.83%
$ 3.01 million $ 63,582
May 27, 10 AM $ 0.0000879
-0.22%
$ 3.04 million $ 64,060
May 27, 9 AM $ 0.0000881
+0.05%
$ 3.04 million $ 63,819
May 27, 8 AM $ 0.0000881
-0.28%
$ 3.04 million $ 62,679
May 27, 7 AM $ 0.0000884
+0.20%
$ 3.05 million $ 62,865
May 27, 6 AM $ 0.0000881
+1.04%
$ 3.04 million $ 62,460
May 27, 5 AM $ 0.0000871
-0.85%
$ 3.01 million $ 61,445
May 27, 4 AM $ 0.0000878
+0.71%
$ 3.03 million $ 60,774
May 27, 3 AM $ 0.0000872
-0.03%
$ 3.01 million $ 60,578
May 27, 2 AM $ 0.0000873
-0.76%
$ 3.01 million $ 61,407
May 27, 1 AM $ 0.000088
-0.17%
$ 3.04 million $ 61,826
May 27, 12 AM $ 0.000088
+0.22%
$ 3.04 million $ 61,463
May 26, 11 PM $ 0.0000879
-0.15%
$ 3.03 million $ 61,735
May 26, 10 PM $ 0.000088
+1.11%
$ 3.04 million $ 61,828
May 26, 9 PM $ 0.0000871
+0.33%
$ 3.01 million $ 59,808
May 26, 8 PM $ 0.0000868
+0.07%
$ 3 million $ 60,189
May 26, 7 PM $ 0.0000867
-0.98%
$ 2.99 million $ 59,057
May 26, 6 PM $ 0.0000876
-0.09%
$ 3.02 million $ 59,398
May 26, 5 PM $ 0.0000876
-0.08%
$ 3.03 million $ 60,374
May 26, 4 PM $ 0.0000877
-0.29%
$ 3.03 million $ 60,616
May 26, 3 PM $ 0.0000878
+0.04%
$ 3.03 million $ 60,055
May 26, 2 PM $ 0.0000878
+1.05%
$ 3.03 million $ 59,693
May 26, 1 PM $ 0.0000869
-1.07%
$ 3 million $ 59,218
May 26, 12 PM $ 0.0000878
+1.08%
$ 3.03 million $ 59,490
May 26, 11 AM $ 0.0000869
-1.13%
$ 3 million $ 57,321
May 26, 10 AM $ 0.0000878
+0.09%
$ 3.03 million $ 57,904
May 26, 9 AM $ 0.0000878
+0.00%
$ 3.03 million $ 57,717
May 26, 8 AM $ 0.0000878
+1.12%
$ 3.03 million $ 58,099
May 26, 7 AM $ 0.0000868
-1.06%
$ 3 million $ 58,218
May 26, 6 AM $ 0.0000877
+1.10%
$ 3.03 million $ 58,121
May 26, 5 AM $ 0.0000868
+0.01%
$ 3 million $ 56,831
May 26, 4 AM $ 0.0000868
-0.03%
$ 3 million $ 56,156
May 26, 3 AM $ 0.0000868
-1.19%
$ 3 million $ 55,746
May 26, 2 AM $ 0.0000879
+0.02%
$ 3.03 million $ 56,490
May 26, 1 AM $ 0.0000878
-0.02%
$ 3.03 million $ 56,475
May 26, 12 AM $ 0.0000869
-1.13%
$ 3 million $ 55,055
May 25, 11 PM $ 0.000087
-1.04%
$ 3 million $ 54,771
May 25, 10 PM $ 0.0000879
-0.01%
$ 3.04 million $ 54,674
May 25, 9 PM $ 0.0000879
+1.07%
$ 3.04 million $ 54,327
May 25, 8 PM $ 0.0000869
-1.07%
$ 3 million $ 52,234
May 25, 7 PM $ 0.0000879
+0.01%
$ 3.04 million $ 53,542
May 25, 6 PM $ 0.0000879
+1.18%
$ 3.04 million $ 53,577
May 25, 5 PM $ 0.0000869
-0.01%
$ 3 million $ 54,530
May 25, 4 PM $ 0.0000869
-1.03%
$ 3 million $ 54,035
May 25, 3 PM $ 0.0000868
-0.06%
$ 3 million $ 53,813
May 25, 2 PM $ 0.0000869
-0.02%
$ 3 million $ 53,987
May 25, 1 PM $ 0.0000869
-1.08%
$ 3 million $ 55,050