Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.0000479
+0.25%
$1.68 million $3,153
Sep 6, 6 PM $0.0000478
-1.19%
$1.68 million $3,158
Sep 6, 5 PM $0.0000484
-0.09%
$1.7 million $3,114
Sep 6, 4 PM $0.0000484
+0.23%
$1.7 million $3,108
Sep 6, 3 PM $0.0000483
+0.48%
$1.7 million $3,232
Sep 6, 2 PM $0.0000481
-0.59%
$1.69 million $5,123
Sep 6, 1 PM $0.0000483
+0.05%
$1.7 million $5,496
Sep 6, 12 PM $0.0000484
-0.51%
$1.7 million $5,776
Sep 6, 11 AM $0.0000487
+0.94%
$1.71 million $5,804
Sep 6, 10 AM $0.0000482
-3.40%
$1.69 million $5,655
Sep 6, 9 AM $0.0000499
-0.24%
$1.75 million $3,316
Sep 6, 8 AM $0.0000499
+0.04%
$1.75 million $3,313
Sep 6, 7 AM $0.0000499
+0.17%
$1.75 million $3,313
Sep 6, 6 AM $0.0000492
+0.87%
$1.73 million $3,177
Sep 6, 5 AM $0.0000488
+1.48%
$1.72 million $3,227
Sep 6, 4 AM $0.0000481
-0.50%
$1.69 million $3,102
Sep 6, 3 AM $0.0000479
-0.13%
$1.68 million $2,919
Sep 6, 2 AM $0.0000479
+0.58%
$1.68 million $2,926
Sep 6, 1 AM $0.0000477
+0.66%
$1.67 million $2,933
Sep 6, 12 AM $0.0000473
-0.02%
$1.66 million $2,890
Sep 5, 11 PM $0.0000472
-0.04%
$1.66 million $2,868
Sep 5, 10 PM $0.0000473
+0.58%
$1.66 million $3,015
Sep 5, 9 PM $0.000047
+0.46%
$1.65 million $3,018
Sep 5, 8 PM $0.0000468
+0.29%
$1.64 million $3,017
Sep 5, 7 PM $0.0000467
-0.26%
$1.64 million $3,028
Sep 5, 6 PM $0.0000469
-0.53%
$1.65 million $3,031
Sep 5, 5 PM $0.0000471
+0.31%
$1.66 million $3,007
Sep 5, 4 PM $0.000047
-2.05%
$1.65 million $3,003
Sep 5, 3 PM $0.000048
+3.95%
$1.69 million $3,036
Sep 5, 2 PM $0.0000462
+1.26%
$1.62 million $1,127
Sep 5, 1 PM $0.0000456
+3.54%
$1.6 million $820
Sep 5, 12 PM $0.000044
+0.82%
$1.55 million $541
Sep 5, 11 AM $0.0000436
-0.47%
$1.53 million $535
Sep 5, 10 AM $0.0000439
+0.36%
$1.54 million $564
Sep 5, 9 AM $0.0000438
-1.03%
$1.54 million $560
Sep 5, 8 AM $0.0000441
+0.41%
$1.55 million $753
Sep 5, 7 AM $0.0000438
-0.85%
$1.54 million $763
Sep 5, 6 AM $0.0000442
+1.00%
$1.55 million $786
Sep 5, 5 AM $0.0000436
-0.10%
$1.53 million $736
Sep 5, 4 AM $0.0000439
-0.66%
$1.54 million $743
Sep 5, 3 AM $0.0000442
+0.55%
$1.55 million $747
Sep 5, 2 AM $0.000044
+1.09%
$1.55 million $1,463
Sep 5, 1 AM $0.0000435
+0.38%
$1.53 million $1,459
Sep 5, 12 AM $0.0000433
+0.20%
$1.52 million $1,539
Sep 4, 11 PM $0.0000439
+0.76%
$1.54 million $1,412
Sep 4, 10 PM $0.0000436
-1.22%
$1.53 million $1,441
Sep 4, 9 PM $0.0000442
-0.51%
$1.55 million $1,378
Sep 4, 8 PM $0.0000445
+0.08%
$1.56 million $1,383
Sep 4, 7 PM $0.0000445
+0.13%
$1.56 million $1,567
Sep 4, 6 PM $0.0000444
+0.71%
$1.56 million $1,568