Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0000435
-0.52%
$ 1.52 million $ 490
Jul 12, 5 AM $ 0.0000437
-0.95%
$ 1.52 million $ 346
Jul 12, 4 AM $ 0.0000442
-0.33%
$ 1.54 million $ 309
Jul 12, 3 AM $ 0.0000444
+0.21%
$ 1.55 million $ 310
Jul 12, 2 AM $ 0.0000443
-0.08%
$ 1.54 million $ 310
Jul 12, 1 AM $ 0.0000443
+1.83%
$ 1.54 million $ 304
Jul 12, 12 AM $ 0.0000436
-0.64%
$ 1.52 million $ 201
Jul 11, 11 PM $ 0.0000439
-0.54%
$ 1.53 million $ 237
Jul 11, 10 PM $ 0.0000442
-0.42%
$ 1.54 million $ 204
Jul 11, 9 PM $ 0.0000444
-0.03%
$ 1.55 million $ 204
Jul 11, 8 PM $ 0.0000444
+0.02%
$ 1.55 million $ 204
Jul 11, 7 PM $ 0.0000443
-0.48%
$ 1.55 million $ 204
Jul 11, 6 PM $ 0.0000445
+0.26%
$ 1.55 million $ 205
Jul 11, 5 PM $ 0.0000444
+0.08%
$ 1.55 million $ 181
Jul 11, 4 PM $ 0.0000444
+0.31%
$ 1.55 million $ 283
Jul 11, 3 PM $ 0.0000441
+0.05%
$ 1.54 million $ 274
Jul 11, 2 PM $ 0.0000441
-0.87%
$ 1.54 million $ 279
Jul 11, 1 PM $ 0.0000445
+0.32%
$ 1.55 million $ 220
Jul 11, 12 PM $ 0.0000444
+0.40%
$ 1.55 million $ 190
Jul 11, 11 AM $ 0.0000442
+0.24%
$ 1.54 million $ 200
Jul 11, 10 AM $ 0.0000441
-0.18%
$ 1.54 million $ 204
Jul 11, 9 AM $ 0.0000442
+0.12%
$ 1.54 million $ 205
Jul 11, 8 AM $ 0.0000442
+0.18%
$ 1.54 million $ 309
Jul 11, 7 AM $ 0.000044
+0.00%
$ 1.54 million $ 308
Jul 11, 6 AM $ 0.0000441
-0.09%
$ 1.54 million $ 308
Jul 11, 5 AM $ 0.0000441
-0.14%
$ 1.54 million $ 411
Jul 11, 4 AM $ 0.0000442
-0.40%
$ 1.54 million $ 525
Jul 11, 3 AM $ 0.0000444
-0.01%
$ 1.55 million $ 530
Jul 11, 2 AM $ 0.0000444
-0.09%
$ 1.55 million $ 537
Jul 11, 1 AM $ 0.0000444
-0.03%
$ 1.55 million $ 754
Jul 11, 12 AM $ 0.0000444
+0.20%
$ 1.55 million $ 752
Jul 10, 11 PM $ 0.0000443
+0.09%
$ 1.54 million $ 830
Jul 10, 10 PM $ 0.0000442
-0.16%
$ 1.54 million $ 908
Jul 10, 9 PM $ 0.0000443
+0.31%
$ 1.54 million $ 2,151
Jul 10, 8 PM $ 0.0000442
-0.10%
$ 1.54 million $ 2,255
Jul 10, 7 PM $ 0.0000443
+0.33%
$ 1.54 million $ 2,259
Jul 10, 6 PM $ 0.0000442
+0.12%
$ 1.54 million $ 2,259
Jul 10, 5 PM $ 0.0000441
-1.69%
$ 1.54 million $ 2,274
Jul 10, 4 PM $ 0.0000449
+1.14%
$ 1.57 million $ 2,386
Jul 10, 3 PM $ 0.0000443
+0.53%
$ 1.55 million $ 2,351
Jul 10, 2 PM $ 0.0000441
-0.73%
$ 1.54 million $ 2,338
Jul 10, 1 PM $ 0.0000446
+0.28%
$ 1.56 million $ 2,354
Jul 10, 12 PM $ 0.0000446
-0.08%
$ 1.56 million $ 2,345
Jul 10, 11 AM $ 0.0000447
-0.36%
$ 1.56 million $ 2,346
Jul 10, 10 AM $ 0.0000448
+0.82%
$ 1.56 million $ 2,349
Jul 10, 9 AM $ 0.0000444
-1.89%
$ 1.55 million $ 2,343
Jul 10, 8 AM $ 0.000045
+0.08%
$ 1.57 million $ 2,250
Jul 10, 7 AM $ 0.000045
+0.22%
$ 1.57 million $ 2,500
Jul 10, 6 AM $ 0.0000449
+1.25%
$ 1.56 million $ 3,895
Jul 10, 5 AM $ 0.0000444
-0.94%
$ 1.55 million $ 3,775