Sentinel Historical Data

P2P Page 9
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000772
+0.00%
$ 2.67 million $ 52,847
9:37 AM $ 0.0000762
+0.00%
$ 2.67 million $ 52,866
9:34 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,787
9:32 AM $ 0.0000772
+0.00%
$ 2.64 million $ 51,787
9:29 AM $ 0.0000772
+0.00%
$ 2.67 million $ 52,432
9:27 AM $ 0.0000772
+0.00%
$ 2.67 million $ 52,393
9:24 AM $ 0.0000772
+0.00%
$ 2.67 million $ 52,444
9:22 AM $ 0.0000752
+0.00%
$ 2.67 million $ 52,463
9:19 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,787
9:14 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,424
9:12 AM $ 0.0000772
+0.00%
$ 2.64 million $ 51,427
9:09 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,854
9:07 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,831
9:04 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,874
9:02 AM $ 0.0000762
+0.00%
$ 2.67 million $ 51,897
8:59 AM $ 0.0000761
+0.00%
$ 2.64 million $ 51,098
8:57 AM $ 0.000077
+0.00%
$ 2.64 million $ 49,579
8:54 AM $ 0.0000771
+0.00%
$ 2.67 million $ 50,686
8:52 AM $ 0.0000752
+0.00%
$ 2.67 million $ 52,171
8:49 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,368
8:44 AM $ 0.0000753
+0.00%
$ 2.61 million $ 50,350
8:39 AM $ 0.0000772
+0.00%
$ 2.67 million $ 51,512
8:37 AM $ 0.0000803
+0.00%
$ 2.67 million $ 51,451
8:34 AM $ 0.0000803
+0.00%
$ 2.78 million $ 2,381
8:29 AM $ 0.0000772
+0.00%
$ 2.67 million $ 51,600
8:27 AM $ 0.0000762
+0.00%
$ 2.67 million $ 51,583
8:24 AM $ 0.0000762
+0.00%
$ 2.64 million $ 50,910
8:22 AM $ 0.0000752
+0.00%
$ 2.64 million $ 50,908
8:19 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,135
8:14 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,061
8:09 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,699
8:07 AM $ 0.0000762
+0.00%
$ 2.67 million $ 51,715
8:04 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,020
8:02 AM $ 0.0000771
+0.00%
$ 2.64 million $ 51,018
7:59 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,542
7:57 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,540
7:54 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,572
7:52 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,553
7:49 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,369
7:47 AM $ 0.0000762
+0.00%
$ 2.67 million $ 51,388
7:44 AM $ 0.0000762
+0.00%
$ 2.64 million $ 50,792
7:42 AM $ 0.0000771
+0.00%
$ 2.64 million $ 50,793
7:39 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,746
7:37 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,727
7:34 AM $ 0.0000771
+0.00%
$ 2.67 million $ 51,690
7:32 AM $ 0.0000762
+0.00%
$ 2.67 million $ 51,672
7:29 AM $ 0.0000762
+0.00%
$ 2.64 million $ 51,066
7:27 AM $ 0.0000752
+0.00%
$ 2.64 million $ 51,067
7:24 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,567
7:22 AM $ 0.0000752
+0.00%
$ 2.61 million $ 50,602