Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000633
-24.52%
$ 2.19 million $ 57,980
May 25 $ 0.0000839
-3.47%
$ 2.9 million $ 54,569
May 18 $ 0.000087
-11.70%
$ 3.04 million $ 57,568
May 11 $ 0.0000992
+9.70%
$ 3.4 million $ 61,179
May 4 $ 0.0000908
+2.86%
$ 3.12 million $ 54,822
Apr 27 $ 0.0000882
-37.40%
$ 3.03 million $ 28,396
Apr 20 $ 0.000141
-5.24%
$ 4.83 million $ 295,591
Apr 13 $ 0.000162
+5.03%
$ 5.09 million $ 278,637
Apr 6 $ 0.00016
+7.04%
$ 5.25 million $ 356,452
Mar 30 $ 0.000149
-11.41%
$ 5.09 million $ 351,788
Mar 23 $ 0.000169
+10.90%
$ 5.74 million $ 383,264
Mar 16 $ 0.000152
+58.23%
$ 5.16 million $ 313,480
Mar 9 $ 0.000096
+37.19%
$ 3.26 million $ 424,356
Mar 2 $ 0.00007
+22.87%
$ 2.37 million $ 364,087
Feb 23 $ 0.000056
-3.71%
$ 1.9 million $ 390,691
Feb 16 $ 0.0000574
-1.03%
$ 1.97 million $ 352,026
Feb 9 $ 0.0000579
+41.20%
$ 1.95 million $ 373,014
Feb 2 $ 0.000042
+31.69%
$ 1.38 million $ 366,029
Jan 26 $ 0.0000349
-25.53%
$ 1.06 million $ 326,567
Jan 19 $ 0.0000459
-12.99%
$ 1.52 million $ 341,345
Jan 12 $ 0.0000541
-17.95%
$ 1.75 million $ 349,946
Jan 5 $ 0.0000686
-8.69%
$ 2.22 million $ 364,684
Dec 29 $ 0.0000797
+4.58%
$ 2.45 million $ 247,218
Dec 22 $ 0.0000732
-19.58%
$ 2.55 million $ 368,873
Dec 15 $ 0.0000951
-10.81%
$ 2.99 million $ 359,938
Dec 8 $ 0.00011
+2.09%
$ 3.46 million $ 302,019
Dec 1 $ 0.000107
-18.43%
$ 3.53 million $ 327,423
Nov 24 $ 0.000137
-0.67%
$ 4.3 million $ 368,821
Nov 17 $ 0.000142
-31.78%
$ 4.47 million $ 368,622
Nov 10 $ 0.000208
+22.37%
$ 6.74 million $ 436,166
Nov 3 $ 0.000182
+31.69%
$ 5.74 million $ 361,139
Oct 27 $ 0.00014
-14.12%
$ 4.43 million $ 255,263
Oct 20 $ 0.000146
-16.57%
$ 3.84 million $ 371,737
Oct 13 $ 0.000182
-25.12%
$ 4.12 million $ 462,214
Oct 6 $ 0.000177
-12.87%
$ 5.69 million $ 377,225
Sep 29 $ 0.000212
+8.34%
$ 4.75 million $ 530,673
Sep 22 $ 0.000198
-8.34%
$ 4.58 million $ 304,999
Sep 15 $ 0.000211
-15.77%
$ 5.04 million $ 305,717
Sep 8 $ 0.00026
+29.32%
$ 5.84 million $ 251,273
Sep 1 $ 0.000207
-29.30%
$ 4.66 million $ 310,701
Aug 25 $ 0.000298
-4.87%
$ 6.77 million $ 261,990
Aug 18 $ 0.000306
-11.35%
$ 7.18 million $ 349,417
Aug 11 $ 0.000345
+0.23%
$ 7.93 million $ 443,738
Aug 4 $ 0.000343
+51.91%
$ 7.9 million $ 606,560
Jul 28 $ 0.000227
-22.10%
$ 5.17 million $ 530,253
Jul 21 $ 0.000265
-4.28%
$ 6.61 million $ 373,429
Jul 14 $ 0.000293
+11.50%
$ 6.3 million $ 458,678
Jul 7 $ 0.00025
+4.52%
$ 5.98 million $ 568,223
Jun 30 $ 0.000233
-10.17%
$ 5.42 million $ 89,000
Jun 23 $ 0.000249
+26.98%
$ 5.86 million $ 248,618
Download