HUDI Historical Data

HUDI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0918
-5.85%
$ 6.37 million $ 13,106
Aug 26, 2023 $ 0.0975
-2.26%
$ 6.76 million $ 12,711
Aug 25, 2023 $ 0.0997
-0.45%
$ 6.92 million $ 6,900
Aug 24, 2023 $ 0.1
-0.89%
$ 6.95 million $ 14,771
Aug 23, 2023 $ 0.101
+3.41%
$ 7.01 million $ 9,858
Aug 22, 2023 $ 0.0978
-0.18%
$ 6.78 million $ 13,805
Aug 21, 2023 $ 0.0979
-3.90%
$ 6.79 million $ 7,899
Aug 20, 2023 $ 0.102
+8.64%
$ 7.07 million $ 54,464
Aug 19, 2023 $ 0.0938
-5.56%
$ 6.51 million $ 13,430
Aug 18, 2023 $ 0.0994
-0.97%
$ 6.89 million $ 7,526
Aug 17, 2023 $ 0.1
-9.76%
$ 6.95 million $ 4,232
Aug 16, 2023 $ 0.111
-5.95%
$ 7.71 million $ 4,675
Aug 15, 2023 $ 0.118
-4.70%
$ 8.2 million $ 5,751
Aug 14, 2023 $ 0.124
-5.26%
$ 8.61 million $ 96,243
Aug 13, 2023 $ 0.131
-3.29%
$ 9.07 million $ 71,985
Aug 12, 2023 $ 0.134
+5.82%
$ 9.29 million $ 28,886
Aug 11, 2023 $ 0.127
-1.49%
$ 8.78 million $ 15,060
Aug 10, 2023 $ 0.128
-0.22%
$ 8.91 million $ 20
Aug 9, 2023 $ 0.129
-0.35%
$ 8.93 million $ 111,689
Aug 8, 2023 $ 0.129
-2.42%
$ 8.96 million $ 10,758
Aug 7, 2023 $ 0.132
-3.28%
$ 9.18 million $ 914
Aug 6, 2023 $ 0.137
+0.59%
$ 9.48 million $ 3,659
Aug 5, 2023 $ 0.136
+2.96%
$ 9.43 million $ 78,238
Aug 4, 2023 $ 0.132
-4.34%
$ 9.12 million $ 60,232
Aug 3, 2023 $ 0.131
-0.69%
$ 9.08 million $ 572
Aug 2, 2023 $ 0.134
-0.76%
$ 9.31 million $ 2,370
Aug 1, 2023 $ 0.135
+0.20%
$ 9.39 million $ 129,942
Jul 31, 2023 $ 0.135
-3.82%
$ 9.37 million $ 118,504
Jul 30, 2023 $ 0.14
+1.36%
$ 9.74 million $ 134,962
Jul 29, 2023 $ 0.138
+1.16%
$ 9.57 million $ 92,354
Jul 28, 2023 $ 0.136
-9.97%
$ 9.46 million $ 6,384
Jul 27, 2023 $ 0.151
+0.43%
$ 10.5 million $ 123,681
Jul 26, 2023 $ 0.15
-0.08%
$ 10.4 million $ 20,110
Jul 25, 2023 $ 0.15
-3.15%
$ 10.41 million $ 93,059
Jul 24, 2023 $ 0.155
-3.44%
$ 10.74 million $ 54,987
Jul 23, 2023 $ 0.16
-3.94%
$ 11.12 million $ 8,227
Jul 22, 2023 $ 0.167
+3.32%
$ 11.58 million $ 26,244
Jul 21, 2023 $ 0.162
+0.11%
$ 11.21 million $ 106,700
Jul 20, 2023 $ 0.162
-0.57%
$ 11.24 million $ 135,118
Jul 19, 2023 $ 0.161
-6.97%
$ 11.18 million $ 191,391
Jul 18, 2023 $ 0.171
+2.43%
$ 11.85 million $ 16,403
Jul 17, 2023 $ 0.167
-2.18%
$ 11.56 million $ 153,328
Jul 16, 2023 $ 0.171
-1.49%
$ 11.83 million $ 1,794
Jul 15, 2023 $ 0.171
-0.09%
$ 11.83 million $ 140
Jul 14, 2023 $ 0.171
-4.88%
$ 11.84 million $ 582
Jul 13, 2023 $ 0.175
+0.05%
$ -- $ 11
Jul 12, 2023 $ 0.175
-0.01%
$ 12.12 million $ 28
Jul 11, 2023 $ 0.175
-0.52%
$ 12.12 million $ 22
Jul 10, 2023 $ 0.176
+1.54%
$ 12.18 million $ 88,543
Jul 9, 2023 $ 0.173
-0.36%
$ 12 million $ 86,900