Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUDI Historical Data

HUDI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.0821
-2.46%
$5.7 million $144
Sep 20, 2023 $0.0842
+1.71%
$5.84 million $569
Sep 19, 2023 $0.0828
-5.03%
$5.74 million $3,224
Sep 18, 2023 $0.0838
+2.86%
$5.81 million $23,297
Sep 17, 2023 $0.0823
-0.35%
$5.7 million $17,591
Sep 16, 2023 $0.0826
+1.22%
$5.73 million $3,952
Sep 15, 2023 $0.0815
+0.36%
$5.65 million $4,297
Sep 14, 2023 $0.0812
-1.25%
$5.63 million $7,468
Sep 13, 2023 $0.0822
+1.13%
$5.7 million $7,912
Sep 12, 2023 $0.0813
+0.00%
$5.64 million $12,167
Sep 11, 2023 $0.0823
-1.39%
$5.71 million $15,298
Sep 10, 2023 $0.083
-2.56%
$5.75 million $18,615
Sep 9, 2023 $0.0851
-0.83%
$5.9 million $138
Sep 8, 2023 $0.0858
+2.49%
$5.95 million $7,181
Sep 7, 2023 $0.0837
-2.39%
$5.8 million $24,172
Sep 6, 2023 $0.0857
-3.36%
$5.95 million $17,925
Sep 5, 2023 $0.0887
+5.62%
$6.15 million $22,036
Sep 4, 2023 $0.0841
-1.38%
$5.84 million $21,885
Sep 3, 2023 $0.0853
-0.15%
$5.91 million $7,206
Sep 2, 2023 $0.0853
-4.35%
$5.92 million $27,372
Sep 1, 2023 $0.0892
-2.59%
$6.18 million $30,032
Aug 31, 2023 $0.0916
+2.34%
$6.35 million $4,879
Aug 30, 2023 $0.0895
-5.51%
$6.21 million $4,149
Aug 29, 2023 $0.0947
+5.48%
$6.57 million $5,091
Aug 28, 2023 $0.0898
-2.22%
$6.23 million $10,237
Aug 27, 2023 $0.0918
-5.85%
$6.37 million $13,106
Aug 26, 2023 $0.0975
-2.26%
$6.76 million $12,711
Aug 25, 2023 $0.0997
-0.45%
$6.92 million $6,900
Aug 24, 2023 $0.1
-0.89%
$6.95 million $14,771
Aug 23, 2023 $0.101
+3.41%
$7.01 million $9,858
Aug 22, 2023 $0.0978
-0.18%
$6.78 million $13,805
Aug 21, 2023 $0.0979
-3.90%
$6.79 million $7,899
Aug 20, 2023 $0.102
+8.64%
$7.07 million $54,464
Aug 19, 2023 $0.0938
-5.56%
$6.51 million $13,430
Aug 18, 2023 $0.0994
-0.97%
$6.89 million $7,526
Aug 17, 2023 $0.1
-9.76%
$6.95 million $4,232
Aug 16, 2023 $0.111
-5.95%
$7.71 million $4,675
Aug 15, 2023 $0.118
-4.70%
$8.2 million $5,751
Aug 14, 2023 $0.124
-5.26%
$8.61 million $96,243
Aug 13, 2023 $0.131
-3.29%
$9.07 million $71,985
Aug 12, 2023 $0.134
+5.82%
$9.29 million $28,886
Aug 11, 2023 $0.127
-1.49%
$8.78 million $15,060
Aug 10, 2023 $0.128
-0.22%
$8.91 million $20
Aug 9, 2023 $0.129
-0.35%
$8.93 million $111,689
Aug 8, 2023 $0.129
-2.42%
$8.96 million $10,758
Aug 7, 2023 $0.132
-3.28%
$9.18 million $914
Aug 6, 2023 $0.137
+0.59%
$9.48 million $3,659
Aug 5, 2023 $0.136
+2.96%
$9.43 million $78,238
Aug 4, 2023 $0.132
-4.34%
$9.12 million $60,232
Aug 3, 2023 $0.131
-0.69%
$9.08 million $572